JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| 5.10.1999 | 4 400.00 | 0.00% | 22 000 | 5 | 3 523.60 | -9.99% | 7 047 | 2 | ||||||
| 4.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| 1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| 4.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 686.00 | -7.85% | 0 | 0 | ||||||
| 3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
| 2.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 812.60 | -5.18% | 0 | 0 | ||||||
| 1.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
| 29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
| 26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 031.50 | +0.47% | 96 747 | 24 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| 20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| 19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| 30.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
| 29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
| 28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
| 23.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
| 22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 25 200 | 6 | ||||||
| 21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 220 | 6 | ||||||
| 17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| 16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
| 14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
| 13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
| 10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
| 9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| 7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| 16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
| 15.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 0 | 0 | ||||||
| 12.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 445.10 | -7.38% | 2 445 | 1 | ||||||
| 11.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 640.10 | -9.89% | 0 | 0 | ||||||
| 10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
| 9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| 8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
| 5.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 600.00 | -2.33% | 36 000 | 10 | ||||||
| 18.10.1999 | 4 149.00 | +4.98% | 0 | 0 | 3 615.00 | +1.83% | 0 | 0 | ||||||
| 8.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
| 7.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
| 6.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 42 050 | 10 | ||||||
| 3.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
| 2.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
| 31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
| 30.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
| 27.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
| 26.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
| 25.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| 24.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| 23.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
| 20.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 42 000 | 10 | ||||||
| 19.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
| 18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
| 17.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 193 200 | 46 | ||||||
| 16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
| 13.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 25 560 | 6 | ||||||
| 12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
| 11.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 37 800 | 9 | ||||||
| 10.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
| 9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
| 23.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
| 22.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | -0.01% | 0 | 0 | ||||||
| 16.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | +0.09% | 0 | 0 | ||||||
| 14.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | -0.02% | 0 | 0 | ||||||
| 8.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 198.10 | +0.03% | 0 | 0 | ||||||
| 7.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.10 | +0.09% | 0 | 0 | ||||||
| 4.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
| 3.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
| 2.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 395.10 | +3.56% | 0 | 0 | ||||||
| 1.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 278.10 | -0.06% | 0 | 0 | ||||||
| 30.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 280.10 | -0.15% | 0 | 0 | ||||||
| 27.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | -0.45% | 0 | 0 | ||||||
| 25.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
| 24.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 098.70 | -1.25% | 0 | 0 | ||||||
| 23.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 138.20 | -5.10% | 0 | 0 | ||||||
| 20.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| 19.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
| 17.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 303.50 | -0.35% | 0 | 0 | ||||||
| 16.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 315.20 | -0.48% | 0 | 0 | ||||||
| 13.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 331.20 | -2.09% | 0 | 0 | ||||||
| 12.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.60 | -1.37% | 0 | 0 | ||||||
| 10.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
| 5.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 4.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
| 3.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
| 30.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
| 29.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 358.20 | -2.66% | 0 | 0 | ||||||
| 28.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | -0.71% | 0 | 0 | ||||||
| 27.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 475.00 | +3.73% | 0 | 0 | ||||||
| 26.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
| 23.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
| 22.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
| 21.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| 20.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 483.50 | +2.45% | 0 | 0 | ||||||
| 19.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | -0.01% | 0 | 0 | ||||||
| 15.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | +0.26% | 0 | 0 | ||||||
| 12.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | -1.69% | 0 | 0 | ||||||
| 7.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
| 23.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 18.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| 16.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | +4.52% | 0 | 0 | ||||||
| 14.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -4.33% | 26 841 | 8 | ||||||
| 11.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.50 | +4.50% | 0 | 0 | ||||||
| 10.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.15% | 0 | 0 | ||||||
| 3.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | +0.10% | 0 | 0 | ||||||
| 28.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
| 27.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| 21.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| 20.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
| 19.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | -2.49% | 0 | 0 | ||||||
| 14.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
| 13.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
| 12.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 0 | 0 | ||||||
| 7.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
| 6.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
| 5.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.94% | 0 | 0 | ||||||
| 4.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
| 3.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | +2.86% | 0 | 0 | ||||||
| 27.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 251.00 | +1.83% | 0 | 0 | ||||||
| 26.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.50 | -1.76% | 25 483 | 8 | ||||||
| 25.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.75% | 0 | 0 | ||||||
| 24.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 194.00 | +0.40% | 0 | 0 | ||||||
| 21.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | +0.79% | 0 | 0 | ||||||
| 18.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 156.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 156.00 | +0.03% | 0 | 0 | ||||||
| 14.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 155.00 | -1.74% | 19 150 | 6 | ||||||
| 13.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.03% | 0 | 0 | ||||||
| 6.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -0.03% | 0 | 0 | ||||||
| 4.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.03% | 0 | 0 | ||||||
| 3.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
| 31.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| 30.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 0 | 0 | ||||||
| 24.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +5.51% | 0 | 0 | ||||||
| 23.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 032.70 | -8.10% | 6 065 | 2 | ||||||
| 22.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 21.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -0.66% | 0 | 0 | ||||||
| 17.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 322.00 | +0.66% | 40 644 | 12 | ||||||
| 16.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
