ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					664.00	0.00%	0	0
30.12.2003					664.00	0.00%	0	0
29.12.2003					664.00	0.00%	0	0
23.12.2003					664.00	0.00%	0	0
22.12.2003					664.00	+5.06%	664	1
19.12.2003					632.00	-4.81%	2 528	4
18.12.2003					664.00	0.00%	0	0
17.12.2003					664.00	0.00%	0	0
16.12.2003					664.00	0.00%	0	0
15.12.2003					664.00	-5.00%	3 320	5
12.12.2003					699.00	0.00%	0	0
11.12.2003					699.00	0.00%	0	0
10.12.2003					699.00	0.00%	0	0
9.12.2003					699.00	0.00%	0	0
8.12.2003					699.00	-4.98%	2 796	4
5.12.2003					735.70	0.00%	0	0
4.12.2003					735.70	+0.09%	0	0
3.12.2003					735.00	0.00%	8 093	11
2.12.2003					735.00	-1.44%	11 760	16
1.12.2003					745.80	+1.46%	0	0
28.11.2003					735.00	0.00%	0	0
27.11.2003					735.00	+0.06%	0	0
26.11.2003					734.50	-0.74%	5 870	8
25.11.2003					740.00	0.00%	0	0
24.11.2003					740.00	0.00%	0	0
21.11.2003					740.00	0.00%	0	0
20.11.2003					740.00	0.00%	740	1
19.11.2003					740.00	0.00%	0	0
18.11.2003					740.00	0.00%	0	0
14.11.2003					740.00	0.00%	0	0
13.11.2003					740.00	0.00%	0	0
12.11.2003					740.00	0.00%	0	0
11.11.2003					740.00	0.00%	0	0
10.11.2003					740.00	0.00%	0	0
7.11.2003					740.00	0.00%	0	0
6.11.2003					740.00	+0.95%	0	0
5.11.2003					733.00	+1.38%	0	0
4.11.2003					723.00	0.00%	0	0
3.11.2003					723.00	0.00%	0	0
31.10.2003					723.00	0.00%	0	0
30.10.2003					723.00	0.00%	0	0
29.10.2003					723.00	0.00%	1 446	2
27.10.2003					723.00	0.00%	0	0
24.10.2003					723.00	0.00%	0	0
23.10.2003					723.00	0.00%	2 892	4
22.10.2003					723.00	0.00%	0	0
21.10.2003					723.00	0.00%	0	0
20.10.2003					723.00	-0.95%	5 061	7
17.10.2003					730.00	0.00%	0	0
16.10.2003					730.00	+1.10%	16 790	23
15.10.2003					722.00	0.00%	4 332	6
14.10.2003					722.00	+0.20%	9 323	13
13.10.2003					720.50	-0.06%	8 646	12
10.10.2003					721.00	0.00%	0	0
9.10.2003					721.00	+0.13%	0	0
8.10.2003					720.00	-6.55%	2 144	3
7.10.2003					770.50	+4.47%	14 076	19
6.10.2003					737.50	+5.35%	0	0
3.10.2003					700.00	0.00%	4 200	6
2.10.2003					700.00	0.00%	0	0
‹‹ First 20    Next 60 ›