PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | -0.45% | 0 | 0 | ||||||
| 27.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 400.60 | +3.99% | 0 | 0 | ||||||
| 23.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
| 22.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
| 21.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.60 | +3.67% | 0 | 0 | ||||||
| 20.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 265.70 | +0.11% | 3 266 | 1 | ||||||
| 17.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.10 | -3.44% | 3 262 | 1 | ||||||
| 16.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 378.50 | +3.70% | 0 | 0 | ||||||
| 15.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | 0.00% | 13 032 | 4 | ||||||
| 14.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
| 13.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 339.00 | +2.43% | 0 | 0 | ||||||
| 10.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 259.60 | -0.08% | 6 519 | 2 | ||||||
| 9.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | 0.00% | 16 312 | 5 | ||||||
| 8.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | +0.13% | 6 525 | 2 | ||||||
| 7.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.91% | 16 292 | 5 | ||||||
| 6.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 355.60 | +0.04% | 0 | 0 | ||||||
| 3.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 354.00 | +0.02% | 0 | 0 | ||||||
| 2.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 353.00 | -0.01% | 0 | 0 | ||||||
| 1.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 353.40 | +3.04% | 0 | 0 | ||||||
| 30.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 254.30 | +0.03% | 6 509 | 2 | ||||||
| 29.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | -0.07% | 22 772 | 7 | ||||||
| 26.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | +0.07% | 6 510 | 2 | ||||||
| 25.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | 0.00% | 3 253 | 1 | ||||||
| 24.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | -0.07% | 6 506 | 2 | ||||||
| 23.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | -3.61% | 6 511 | 2 | ||||||
| 22.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 377.80 | +4.39% | 0 | 0 | ||||||
| 19.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 235.60 | +0.13% | 12 942 | 4 | ||||||
| 18.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | +0.31% | 12 914 | 4 | ||||||
| 16.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | -1.19% | 6 442 | 2 | ||||||
| 15.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 260.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 260.00 | +1.24% | 0 | 0 | ||||||
| 11.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -1.31% | 25 760 | 8 | ||||||
| 10.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.80 | +1.29% | 0 | 0 | ||||||
| 9.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | +0.03% | 276 047 | 84 | ||||||
| 8.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| 5.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -2.12% | 6 440 | 2 | ||||||
| 4.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 144 760 | 44 | ||||||
| 3.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 289.90 | +2.64% | 42 089 | 13 | ||||||
| 2.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 205.00 | -0.07% | 0 | 0 | ||||||
| 1.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 207.50 | +0.11% | 0 | 0 | ||||||
| 29.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 203.90 | +2.52% | 0 | 0 | ||||||
| 27.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 125.00 | -0.26% | 15 625 | 5 | ||||||
| 26.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
| 25.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 126.70 | -0.21% | 12 660 | 4 | ||||||
| 22.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | -2.08% | 61 867 | 19 | ||||||
| 21.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 200.00 | +3.12% | 0 | 0 | ||||||
| 20.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 103.00 | -2.77% | 15 515 | 5 | ||||||
| 19.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | +3.78% | 0 | 0 | ||||||
| 15.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -3.60% | 61 500 | 20 | ||||||
| 14.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 190.00 | +3.31% | 0 | 0 | ||||||
| 13.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 087.50 | +0.40% | 12 375 | 4 | ||||||
| 12.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
| 11.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -5.87% | 18 489 | 6 | ||||||
| 8.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | +4.94% | 0 | 0 | ||||||
| 5.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 113.00 | -0.03% | 6 226 | 2 | ||||||
| 4.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||||
| 1.10.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
| 14.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 967.50 | +2.13% | 0 | 0 | ||||||
| 12.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||||
| 9.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 957.50 | -1.58% | 0 | 0 | ||||||
| 8.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||||
| 7.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 027.80 | +4.40% | 0 | 0 | ||||||
| 2.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
| 1.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 67 022 | 22 | ||||||
| 30.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.26% | 33 177 | 11 | ||||||
| 29.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 038.50 | +0.34% | 0 | 0 | ||||||
| 28.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 028.10 | -0.41% | 6 056 | 2 | ||||||
| 25.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 040.60 | +0.18% | 0 | 0 | ||||||
| 24.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | -0.03% | 0 | 0 | ||||||
| 22.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 036.20 | -0.01% | 0 | 0 | ||||||
| 21.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 036.70 | +0.01% | 0 | 0 | ||||||
| 18.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 036.20 | +0.53% | 0 | 0 | ||||||
| 17.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 020.00 | +0.40% | 3 020 | 1 | ||||||
| 16.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||||
| 15.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 057.80 | -3.15% | 0 | 0 | ||||||
| 14.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 157.30 | +0.17% | 0 | 0 | ||||||
| 11.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 151.70 | -0.26% | 0 | 0 | ||||||
| 10.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | +5.15% | 0 | 0 | ||||||
| 9.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||||
| 8.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 015.70 | -7.20% | 15 077 | 5 | ||||||
| 7.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | +3.74% | 0 | 0 | ||||||
| 4.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.40 | +4.00% | 0 | 0 | ||||||
| 28.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 011.80 | -3.79% | 3 012 | 1 | ||||||
| 27.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | +3.85% | 0 | 0 | ||||||
| 24.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 014.40 | +0.14% | 6 029 | 2 | ||||||
| 21.5.2004 | 3 000.00 | +10.54% | 3 000 | 1 | 3 010.00 | -3.83% | 12 040 | 4 | ||||||
| 30.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 254.50 | +4.57% | 0 | 0 | ||||||
| 29.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
| 27.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 150.00 | +1.21% | 31 444 | 10 | ||||||
| 24.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | 0.00% | 6 224 | 2 | ||||||
| 23.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.24% | 15 561 | 5 | ||||||
| 22.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 151.20 | -3.78% | 12 605 | 4 | ||||||
| 21.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 275.10 | +5.96% | 0 | 0 | ||||||
| 20.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||||
| 17.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 101.20 | +1.01% | 15 506 | 5 | ||||||
| 16.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.10 | 0.00% | 3 070 | 1 | ||||||
| 15.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 24 740 | 8 | ||||||
| 14.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
| 13.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | -2.84% | 3 070 | 1 | ||||||
| 10.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 160.00 | +3.46% | 0 | 0 | ||||||
| 9.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||||
| 8.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 054.00 | -4.61% | 3 054 | 1 | ||||||
| 7.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 201.60 | +5.01% | 0 | 0 | ||||||
| 6.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 048.60 | -4.77% | 3 049 | 1 | ||||||
| 3.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 201.60 | +4.62% | 0 | 0 | ||||||
| 2.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 12 240 | 4 | ||||||
| 1.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | -4.52% | 27 540 | 9 | ||||||
| 31.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 205.10 | +4.73% | 0 | 0 | ||||||
| 30.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
| 27.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 053.00 | -0.41% | 12 212 | 4 | ||||||
| 26.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 065.60 | +0.94% | 0 | 0 | ||||||
| 25.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 037.00 | -0.06% | 60 740 | 20 | ||||||
| 24.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 039.10 | +0.03% | 6 078 | 2 | ||||||
| 23.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 038.00 | +0.06% | 15 190 | 5 | ||||||
| 20.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 036.00 | +0.08% | 42 494 | 14 | ||||||
| 19.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.30 | -0.07% | 15 167 | 5 | ||||||
| 18.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 035.60 | +0.11% | 0 | 0 | ||||||
| 17.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | +0.01% | 24 256 | 8 | ||||||
| 16.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 031.60 | -0.01% | 9 095 | 3 | ||||||
| 13.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||||
| 12.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | +0.02% | 0 | 0 | ||||||
| 11.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 031.10 | -0.06% | 15 156 | 5 | ||||||
| 10.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 6 066 | 2 | ||||||
| 6.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | -0.02% | 15 165 | 5 | ||||||
| 3.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.70 | +0.12% | 0 | 0 | ||||||
| 2.8.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 030.00 | -0.39% | 21 236 | 7 | ||||||
| 19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
| 18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| 30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||||
| 29.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 109.50 | +2.56% | 0 | 0 | ||||||
| 28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 031.70 | -4.66% | 3 032 | 1 | ||||||
| 27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 180.00 | +5.99% | 3 180 | 1 | ||||||
| 26.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
| 23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 091.70 | +3.05% | 0 | 0 | ||||||
| 22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||||
| 21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||||
| 20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.16% | 6 000 | 2 | ||||||
| 16.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.92% | 102 170 | 34 | ||||||
| 15.7.2004 | 2 800.00 | -6.67% | 5 600 | 2 | 2 977.50 | +0.33% | 0 | 0 | ||||||
| 15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
| 30.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 831.60 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 831.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 831.60 | +2.48% | 0 | 0 | ||||||
| 24.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 763.00 | -2.18% | 11 052 | 4 | ||||||
| 23.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 824.60 | -2.36% | 0 | 0 | ||||||
| 22.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 893.00 | +4.81% | 43 257 | 15 | ||||||
| 21.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 760.00 | -1.89% | 30 310 | 11 | ||||||
| 20.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 813.30 | +3.00% | 0 | 0 | ||||||
| 17.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
| 16.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 812.30 | +2.76% | 0 | 0 | ||||||
| 15.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 736.50 | +0.36% | 27 359 | 10 | ||||||
| 14.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 726.50 | -0.01% | 2 727 | 1 | ||||||
| 13.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 726.90 | -1.03% | 13 749 | 5 | ||||||
| 10.10.2003 | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||||
| 20.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 130.10 | +0.05% | 0 | 0 | ||||||
| 19.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 128.50 | +4.00% | 0 | 0 | ||||||
| 18.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 008.00 | -3.83% | 15 040 | 5 | ||||||
| 17.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 128.00 | +4.05% | 0 | 0 | ||||||
| 14.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | +0.15% | 0 | 0 | ||||||
| 13.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
| 12.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
| 11.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 862.40 | -8.43% | 23 731 | 8 | ||||||
| 10.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 126.20 | +4.16% | 0 | 0 | ||||||
| 7.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.10 | +0.96% | 12 005 | 4 | ||||||
| 6.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
| 5.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 965.00 | +0.16% | 14 825 | 5 | ||||||
| 4.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 960.10 | -0.03% | 23 683 | 8 | ||||||
| 3.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
| 30.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
| 29.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 070.00 | +4.06% | 0 | 0 | ||||||
| 28.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
| 27.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
| 26.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 025.00 | +2.54% | 0 | 0 | ||||||
| 23.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 5 900 | 2 | ||||||
| 22.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
| 21.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | -0.69% | 14 603 | 5 | ||||||
| 20.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 941.00 | -1.30% | 11 764 | 4 | ||||||
| 19.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| 16.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | -5.39% | 2 980 | 1 | ||||||
| 14.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
| 13.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
| 9.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | +2.47% | 29 303 | 10 | ||||||
| ||||||||||||||
