PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 353.40 | +3.04% | 0 | 0 | ||||||
2.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 353.00 | -0.01% | 0 | 0 | ||||||
3.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 354.00 | +0.02% | 0 | 0 | ||||||
6.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 355.60 | +0.04% | 0 | 0 | ||||||
7.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.91% | 16 292 | 5 | ||||||
8.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | +0.13% | 6 525 | 2 | ||||||
9.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | 0.00% | 16 312 | 5 | ||||||
10.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 259.60 | -0.08% | 6 519 | 2 | ||||||
13.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 339.00 | +2.43% | 0 | 0 | ||||||
14.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
15.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | 0.00% | 13 032 | 4 | ||||||
16.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 378.50 | +3.70% | 0 | 0 | ||||||
17.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.10 | -3.44% | 3 262 | 1 | ||||||
20.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 265.70 | +0.11% | 3 266 | 1 | ||||||
21.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.60 | +3.67% | 0 | 0 | ||||||
22.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
23.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
27.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 400.60 | +3.99% | 0 | 0 | ||||||
28.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | -0.45% | 0 | 0 | ||||||
29.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||||
|