SETUZA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004	416.70	0.00%	0	0	515.00	+5.10%	0	0
29.12.2004	416.70	0.00%	0	0	490.00	0.00%	0	0
28.12.2004	416.70	0.00%	0	0	490.00	0.00%	0	0
27.12.2004	416.70	0.00%	0	0	490.00	-0.46%	8 820	18
23.12.2004	416.70	0.00%	0	0	492.30	+0.02%	2 954	6
22.12.2004	416.70	0.00%	0	0	492.20	-2.72%	15 695	32
21.12.2004	416.70	+4.99%	0	0	506.00	+3.90%	0	0
20.12.2004	396.90	0.00%	0	0	487.00	+0.41%	487	1
17.12.2004	396.90	+5.00%	0	0	485.00	+2.10%	30 070	62
16.12.2004	378.00	0.00%	0	0	475.00	+1.93%	19 950	42
15.12.2004	378.00	0.00%	0	0	466.00	-4.01%	11 184	24
14.12.2004	378.00	0.00%	0	0	485.50	0.00%	0	0
13.12.2004	378.00	0.00%	0	0	485.50	+4.27%	0	0
10.12.2004	378.00	+5.00%	0	0	465.60	-7.80%	1 862	4
9.12.2004	360.00	0.00%	0	0	505.00	+3.48%	39 719	79
8.12.2004	360.00	0.00%	0	0	488.00	0.00%	48 800	100
7.12.2004	360.00	0.00%	0	0	488.00	0.00%	3 904	8
6.12.2004	360.00	0.00%	0	0	488.00	-1.71%	1 952	4
3.12.2004	360.00	0.00%	0	0	496.50	-1.68%	0	0
2.12.2004	360.00	0.00%	0	0	505.00	+3.58%	0	0
1.12.2004	360.00	0.00%	0	0	487.50	-3.46%	14 625	30
30.11.2004	360.00	0.00%	0	0	505.00	+1.00%	0	0
29.11.2004	360.00	0.00%	0	0	500.00	+1.21%	16 404	33
26.11.2004	360.00	0.00%	0	0	494.00	-2.37%	988	2
25.11.2004	360.00	0.00%	0	0	506.00	-1.28%	0	0
24.11.2004	360.00	0.00%	0	0	512.60	+1.30%	0	0
23.11.2004	360.00	0.00%	0	0	506.00	+4.11%	0	0
22.11.2004	360.00	0.00%	0	0	486.00	+0.76%	0	0
19.11.2004	360.00	0.00%	0	0	482.30	+5.81%	0	0
18.11.2004	360.00	0.00%	0	0	455.80	0.00%	0	0
16.11.2004	360.00	0.00%	0	0	455.80	+1.19%	14 126	31
15.11.2004	360.00	+3.78%	2 880	8	450.40	+0.04%	3 153	7
12.11.2004	346.90	0.00%	0	0	450.20	-0.02%	0	0
11.11.2004	346.90	0.00%	0	0	450.30	0.00%	0	0
10.11.2004	346.90	0.00%	0	0	450.30	-0.19%	0	0
9.11.2004	346.90	0.00%	0	0	451.20	+1.27%	0	0
8.11.2004	346.90	0.00%	0	0	445.50	-8.14%	891	2
5.11.2004	346.90	0.00%	0	0	485.00	+0.20%	0	0
4.11.2004	346.90	0.00%	0	0	484.00	+6.60%	27 721	58
3.11.2004	346.90	0.00%	0	0	454.00	+3.18%	0	0
2.11.2004	346.90	0.00%	0	0	440.00	+7.31%	2 267 600	5 040
1.11.2004	346.90	0.00%	0	0	410.00	-4.18%	13 940	34
29.10.2004	346.90	0.00%	0	0	427.90	+6.70%	0	0
27.10.2004	346.90	0.00%	0	0	401.00	-5.86%	16 527	39
26.10.2004	346.90	+4.99%	0	0	426.00	+7.84%	40 044	94
25.10.2004	330.40	0.00%	0	0	395.00	-1.54%	9 027	23
22.10.2004	330.40	0.00%	0	0	401.20	+3.99%	0	0
21.10.2004	330.40	0.00%	0	0	385.80	+0.05%	2 701	7
20.10.2004	330.40	0.00%	0	0	385.60	+0.12%	0	0
19.10.2004	330.40	0.00%	0	0	385.10	0.00%	0	0
18.10.2004	330.40	0.00%	0	0	385.10	-4.93%	3 466	9
15.10.2004	330.40	0.00%	0	0	405.10	+0.89%	0	0
14.10.2004	330.40	0.00%	0	0	401.50	+5.10%	0	0
13.10.2004	330.40	0.00%	0	0	382.00	-3.29%	3 056	8
12.10.2004	330.40	0.00%	0	0	395.00	+3.37%	7 900	20
11.10.2004	330.40	0.00%	0	0	382.10	0.00%	0	0
8.10.2004	330.40	0.00%	0	0	382.10	+0.52%	5 349	14
7.10.2004	330.40	0.00%	0	0	380.10	+1.33%	9 060	24
6.10.2004	330.40	0.00%	0	0	375.10	+1.24%	2 984	8
5.10.2004	330.40	0.00%	0	0	370.50	-0.13%	4 076	11
‹‹ First 20    Next 60 ›