SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| 19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| 18.9.1998 | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 13.3.2000 | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
| 6.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.47% | 460 | 2 | ||||||
| 5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 4.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| 2.1.2003 | 433.90 | 0.00% | 0 | 0 | 468.00 | 0.00% | 936 | 2 | ||||||
| 27.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
| 26.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
| 21.6.2002 | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
| 11.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
| 26.5.2003 | 630.00 | 0.00% | 0 | 0 | 681.50 | +1.24% | 2 726 | 4 | ||||||
| 22.7.2004 | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||||
| 17.6.2004 | 1 290.00 | 0.00% | 36 120 | 28 | 1 287.00 | 0.00% | 5 148 | 4 | ||||||
| 21.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
| 7.12.2000 | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
| 18.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.40 | -0.13% | 918 | 4 | ||||||
| 27.1.2000 | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| 23.12.1999 | 551.00 | 0.00% | 0 | 0 | 550.00 | +2.02% | 2 200 | 4 | ||||||
| 10.9.1998 | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| 16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| 10.8.1998 | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
| 7.8.1998 | 906.00 | 0.00% | 0 | 0 | 850.00 | -4.25% | 4 250 | 5 | ||||||
| 11.8.1998 | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
| 3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| 25.9.1998 | 674.00 | 0.00% | 0 | 0 | 650.00 | +1.21% | 3 250 | 5 | ||||||
| 23.10.1998 | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
| 6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
| 5.1.1999 | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
| 4.1.1999 | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
| 29.12.1998 | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
| 16.2.1999 | 730.00 | 0.00% | 0 | 0 | 690.50 | +0.07% | 3 453 | 5 | ||||||
| 11.2.1999 | 730.00 | -0.54% | 14 600 | 20 | 690.00 | -2.67% | 3 450 | 5 | ||||||
| 8.2.1999 | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
| 5.1.1998 | 900.00 | -0.55% | 810 000 | 900 | 850.00 | -3.38% | 4 250 | 5 | ||||||
| 29.5.1995 | 0 | 0 | 375.50 | +5.00% | 1 878 | 5 | ||||||||
| 8.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | +1.17% | 3 182 | 5 | ||||||
| 1.3.2000 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 2 800 | 5 | ||||||
| 25.2.2000 | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
| 1.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.00 | -2.79% | 3 500 | 5 | ||||||
| 14.10.1999 | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
| 6.6.2000 | 582.20 | -4.99% | 0 | 0 | 544.40 | +2.08% | 2 722 | 5 | ||||||
| 25.5.2000 | 680.00 | 0.00% | 0 | 0 | 575.00 | -7.03% | 2 875 | 5 | ||||||
| 13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| 28.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 116 | 5 | ||||||
| 24.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.10 | -0.04% | 1 111 | 5 | ||||||
| 20.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
| 3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
| 24.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
| 16.1.2002 | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
| 8.1.2002 | 258.70 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 451 | 5 | ||||||
| 28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| 4.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
| 12.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
| 18.6.2004 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | +1.01% | 6 474 | 5 | ||||||
| 20.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
| 30.12.2004 | 1 480.00 | 0.00% | 118 407 | 80 | 1 520.00 | +2.70% | 7 600 | 5 | ||||||
| 29.10.2004 | 1 499.00 | +3.38% | 7 495 | 5 | 1 470.00 | +1.37% | 7 350 | 5 | ||||||
| 1.10.2004 | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
| 6.4.2004 | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
| 27.11.2003 | 850.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 4 051 | 5 | ||||||
| 9.10.2003 | 785.00 | 0.00% | 0 | 0 | 762.60 | -1.85% | 3 813 | 5 | ||||||
| 16.9.2003 | 800.00 | 0.00% | 28 800 | 36 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 13.5.2003 | 600.00 | 0.00% | 0 | 0 | 626.00 | +0.16% | 3 130 | 5 | ||||||
| 30.12.2002 | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
| 7.2.2003 | 530.00 | 0.00% | 0 | 0 | 495.00 | -3.15% | 2 475 | 5 | ||||||
| 17.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 2 526 | 5 | ||||||
| 15.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 25.7.2002 | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
| 28.11.2002 | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
| 22.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
| 8.10.2002 | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| 7.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 339 | 6 | ||||||
| 15.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
| 5.6.2000 | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
| 27.7.2000 | 450.30 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| 20.11.1998 | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
| 29.9.1998 | 666.00 | -0.29% | 13 320 | 20 | 630.20 | -2.17% | 4 451 | 7 | ||||||
| 29.6.1999 | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
| 17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| 30.8.2000 | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
| 16.5.2001 | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
| 30.6.2004 | 1 232.00 | 0.00% | 0 | 0 | 1 254.00 | 0.00% | 8 778 | 7 | ||||||
| 31.12.2002 | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
| 2.1.2001 | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
| 29.12.2000 | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
| 19.5.2000 | 680.00 | 0.00% | 0 | 0 | 662.20 | +0.31% | 5 298 | 8 | ||||||
| 3.5.2000 | 680.00 | 0.00% | 15 640 | 23 | 660.00 | +1.91% | 5 750 | 9 | ||||||
| 20.6.2003 | 689.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 6 741 | 9 | ||||||
| 22.11.2004 | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
| 8.11.2004 | 1 520.00 | +0.66% | 60 800 | 40 | 1 495.00 | -1.64% | 13 436 | 9 | ||||||
| 10.10.2003 | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||||
| 12.1.1999 | 729.20 | -0.24% | 14 584 | 20 | 671.20 | -6.77% | 6 201 | 9 | ||||||
| 8.1.1999 | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
| 7.1.1999 | 731.00 | +0.13% | 14 620 | 20 | 690.00 | +9.87% | 6 900 | 10 | ||||||
| 23.12.1998 | 708.70 | +4.99% | 0 | 0 | 612.70 | +0.93% | 6 127 | 10 | ||||||
| 23.9.1998 | 668.00 | -2.19% | 6 680 | 10 | 660.30 | +1.58% | 6 603 | 10 | ||||||
| 22.9.1998 | 683.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 15.10.1998 | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
| 10.11.1998 | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| 6.11.1998 | 639.00 | 0.00% | 10 765 | 17 | 626.40 | +2.34% | 6 264 | 10 | ||||||
| 27.10.1998 | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
| 11.9.1998 | 698.20 | 0.00% | 0 | 0 | 700.00 | +0.82% | 7 000 | 10 | ||||||
| 31.8.1998 | 740.00 | -7.70% | 372 400 | 500 | 730.00 | -0.47% | 7 300 | 10 | ||||||
| 24.8.1998 | 885.00 | -0.11% | 80 670 | 90 | 884.30 | +1.58% | 8 843 | 10 | ||||||
| 23.7.1998 | 906.00 | 0.00% | 18 120 | 20 | 876.10 | -2.65% | 8 761 | 10 | ||||||
| 17.6.1998 | 979.50 | 0.00% | 0 | 0 | 1 000.00 | -8.22% | 10 000 | 10 | ||||||
| 13.7.1999 | 890.00 | +3.36% | 8 900 | 10 | 881.00 | -0.45% | 8 810 | 10 | ||||||
| 4.8.1999 | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
| 27.5.1999 | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
| 4.2.1999 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
| 22.8.1997 | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
| 8.1.2004 | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
| 13.11.2003 | 810.00 | 0.00% | 0 | 0 | 792.00 | -2.10% | 7 920 | 10 | ||||||
| 8.4.2004 | 1 180.00 | 0.00% | 442 500 | 375 | 1 155.00 | -0.43% | 11 550 | 10 | ||||||
| 1.4.2004 | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 20.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 146.10 | 0.00% | 11 461 | 10 | ||||||
| 6.1.2004 | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
| 27.10.2004 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.09% | 14 500 | 10 | ||||||
| 20.10.2004 | 1 450.00 | 0.00% | 29 000 | 20 | 1 430.00 | -1.88% | 14 300 | 10 | ||||||
| 26.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | -4.06% | 11 800 | 10 | ||||||
| 16.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
| 16.8.2004 | 1 220.00 | +1.67% | 30 500 | 25 | 1 211.50 | -3.47% | 12 115 | 10 | ||||||
| 24.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 261.50 | -5.15% | 12 615 | 10 | ||||||
| 2.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 212.50 | -0.81% | 12 125 | 10 | ||||||
| 30.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 222.50 | -0.40% | 12 225 | 10 | ||||||
| 14.6.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 245.70 | -1.75% | 12 457 | 10 | ||||||
| 4.6.2004 | 1 250.00 | +0.40% | 562 500 | 450 | 1 225.10 | +0.24% | 12 251 | 10 | ||||||
| 3.6.2004 | 1 245.00 | +2.05% | 684 750 | 550 | 1 222.10 | 0.00% | 12 221 | 10 | ||||||
| 19.4.2004 | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
| 30.6.2003 | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
| 16.7.2003 | 750.00 | -2.60% | 955 813 | 1 198 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| 7.7.2003 | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
| 27.8.2003 | 720.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 7 800 | 10 | ||||||
| 14.8.2003 | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
| 5.8.2003 | 778.00 | 0.00% | 0 | 0 | 743.10 | +0.01% | 7 431 | 10 | ||||||
| 30.4.2003 | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
| 28.5.2003 | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
| 4.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 3.2.2003 | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
| 6.3.2003 | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
| 4.3.2003 | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
| 9.4.2003 | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| 2.4.2003 | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
| 25.3.2003 | 480.00 | 0.00% | 0 | 0 | 527.30 | -2.13% | 5 273 | 10 | ||||||
| 19.3.2003 | 480.00 | 0.00% | 0 | 0 | 524.50 | +0.05% | 5 245 | 10 | ||||||
| 4.11.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 30.9.2002 | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
| 21.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 16.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
| 14.11.2002 | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| 10.7.2002 | 341.00 | 0.00% | 0 | 0 | 363.20 | +0.27% | 3 632 | 10 | ||||||
| 16.8.2002 | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
| 14.8.2002 | 325.40 | -4.57% | 3 218 | 10 | ||||||||||
| 5.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
| 5.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 17.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
| 8.7.2002 | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
| 31.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.00 | -0.14% | 3 400 | 10 | ||||||
| 15.5.2002 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
| 5.5.2000 | 680.00 | 0.00% | 0 | 0 | 636.50 | -4.32% | 6 365 | 10 | ||||||
| 24.5.2000 | 680.00 | 0.00% | 0 | 0 | 618.50 | -2.90% | 6 352 | 10 | ||||||
| 12.5.2000 | 680.00 | 0.00% | 0 | 0 | 649.20 | -0.13% | 6 492 | 10 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| 7.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
| 23.6.2000 | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
| 31.8.2000 | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| 28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
| 4.9.2000 | 343.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 3 050 | 10 | ||||||
| 4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
| 10.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | -3.01% | 6 364 | 10 | ||||||
| 24.11.1999 | 720.00 | 0.00% | 0 | 0 | 701.00 | -0.02% | 7 010 | 10 | ||||||
| 13.10.1999 | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
| 3.11.1999 | 720.00 | +2.85% | 14 400 | 20 | 706.10 | +0.84% | 7 061 | 10 | ||||||
| 21.2.2000 | 540.00 | +1.88% | 13 350 | 25 | 510.00 | 0.00% | 5 091 | 10 | ||||||
| 14.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | +0.03% | 6 364 | 10 | ||||||
| 16.12.1999 | 666.00 | -4.99% | 0 | 0 | 525.20 | -8.34% | 5 252 | 10 | ||||||
| 7.1.2000 | 507.00 | 0.00% | 0 | 0 | 500.00 | -11.50% | 5 000 | 10 | ||||||
| 29.12.1999 | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
| 1.2.2000 | 525.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 5 100 | 10 | ||||||
| 8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
| 13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
| 22.5.2001 | 241.50 | +5.00% | 0 | 0 | 234.10 | 0.00% | 2 341 | 10 | ||||||
| 4.5.2001 | 240.00 | -1.51% | 120 000 | 500 | 244.00 | +1.66% | 2 440 | 10 | ||||||
| 4.4.2001 | 280.00 | 0.00% | 0 | 0 | 253.10 | -3.39% | 2 531 | 10 | ||||||
| 9.4.2001 | 270.00 | 0.00% | 0 | 0 | 232.60 | -6.96% | 2 326 | 10 | ||||||
| 3.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.50 | +0.08% | 2 425 | 10 | ||||||
| 22.6.2001 | 275.00 | 0.00% | 0 | 0 | 243.80 | +0.61% | 2 438 | 10 | ||||||
| 20.7.2001 | 235.00 | 0.00% | 0 | 0 | 227.80 | +3.63% | 2 278 | 10 | ||||||
| 19.7.2001 | 235.00 | 0.00% | 0 | 0 | 219.80 | -2.48% | 2 198 | 10 | ||||||
| 18.7.2001 | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||||
| 13.7.2001 | 233.00 | 0.00% | 0 | 0 | 220.10 | -4.30% | 2 201 | 10 | ||||||
| 11.7.2001 | 233.00 | 0.00% | 0 | 0 | 230.00 | -5.11% | 2 300 | 10 | ||||||
| ||||||||||||||
