EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (108)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004	2 500.00	0.00%	0	0	2 632.50	0.00%	0	0
29.12.2004	2 500.00	0.00%	0	0	2 632.50	+4.83%	0	0
28.12.2004	2 500.00	0.00%	0	0	2 511.00	-4.45%	100 440	40
27.12.2004	2 500.00	0.00%	0	0	2 628.00	+0.01%	0	0
23.12.2004	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
22.12.2004	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
21.12.2004	2 500.00	0.00%	0	0	2 627.50	+5.10%	0	0
20.12.2004	2 500.00	0.00%	0	0	2 500.00	0.00%	22 500	9
17.12.2004	2 500.00	0.00%	0	0	2 500.00	-0.03%	250 000	100
16.12.2004	2 500.00	0.00%	0	0	2 501.00	0.00%	0	0
15.12.2004	2 500.00	0.00%	0	0	2 501.00	-3.80%	20 008	8
14.12.2004	2 500.00	0.00%	0	0	2 600.00	+3.95%	166 400	64
13.12.2004	2 500.00	+8.89%	37 500	15	2 501.00	+0.04%	0	0
10.12.2004	2 296.00	0.00%	0	0	2 500.00	-5.46%	37 500	15
9.12.2004	2 296.00	0.00%	0	0	2 644.50	0.00%	0	0
8.12.2004	2 296.00	0.00%	0	0	2 644.50	0.00%	0	0
7.12.2004	2 296.00	0.00%	0	0	2 644.50	0.00%	0	0
6.12.2004	2 296.00	0.00%	0	0	2 644.50	+0.95%	0	0
3.12.2004	2 296.00	0.00%	0	0	2 619.50	0.00%	0	0
2.12.2004	2 296.00	+4.98%	0	0	2 619.50	+4.78%	0	0
‹‹ First 60     Next 20 ›