EUROVIA CS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
| 2.1.2002 | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
| 16.1.2002 | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| 19.12.2001 | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
| 5.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
| 28.5.1997 | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
| 20.12.2001 | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| 12.11.2001 | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
| 6.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 188 751 | 5 006 | ||||||
| 26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| 2.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
| 11.10.2001 | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
| 26.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -5.13% | 2 561 595 | 1 900 | ||||||
| 3.9.2003 | 1 400.00 | +2.94% | 995 400 | 711 | 1 395.00 | +0.72% | 2 430 512 | 1 748 | ||||||
| 17.12.2001 | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
| 12.12.2001 | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| 24.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| 4.9.2003 | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
| 23.5.1997 | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| 5.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
| 28.11.2001 | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||||
| 20.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | +0.81% | 1 358 232 | 984 | ||||||
| 11.12.2001 | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| 13.12.2001 | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| 5.12.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | -0.27% | 1 038 584 | 1 406 | ||||||
| 4.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
| 12.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 910 010 | 566 | ||||||
| 25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| 10.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| 17.1.2002 | 740.00 | 0.00% | 237 684 | 322 | 730.10 | -0.01% | 696 407 | 942 | ||||||
| 10.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | -0.58% | 659 400 | 410 | ||||||
| 6.12.2001 | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| 9.1.2002 | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
| 16.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
| 27.8.2003 | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
| 12.7.2001 | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
| 27.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||||
| 20.11.2003 | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
| 27.5.1997 | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| 21.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 421 510 | 305 | ||||||
| 8.9.2003 | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
| 3.10.2003 | 1 395.00 | 0.00% | 418 500 | 300 | 1 395.00 | +0.91% | 418 500 | 300 | ||||||
| 9.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +2.78% | 418 320 | 252 | ||||||
| 7.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 353.40 | -1.21% | 417 467 | 305 | ||||||
| 11.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 369.00 | +1.40% | 410 700 | 300 | ||||||
| 23.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||||
| 29.11.2001 | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
| 8.1.2002 | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
| 21.1.2002 | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 380 210 | 515 | ||||||
| 3.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +7.15% | 367 981 | 230 | ||||||
| 30.11.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 346 753 | 469 | ||||||
| 10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| 22.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 339 870 | 246 | ||||||
| 6.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -0.98% | 339 075 | 205 | ||||||
| 1.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||||
| 11.1.2002 | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
| 21.12.2001 | 735.00 | 0.00% | 29 400 | 40 | 690.00 | -6.75% | 298 968 | 411 | ||||||
| 11.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
| 28.8.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 279 346 | 205 | ||||||
| 29.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
| 7.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
| 3.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
| 5.9.2003 | 1 407.00 | 0.00% | 0 | 0 | 1 400.00 | -0.35% | 267 440 | 190 | ||||||
| 17.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 250 000 | 100 | ||||||
| 31.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
| 18.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.10 | -4.98% | 244 726 | 490 | ||||||
| 9.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 237 800 | 164 | ||||||
| 2.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 236 616 | 143 | ||||||
| 29.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
| 10.1.2002 | 730.00 | 0.00% | 0 | 0 | 711.30 | -2.57% | 233 410 | 316 | ||||||
| 17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
| 17.3.2004 | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
| 1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
| 21.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | 0.00% | 224 268 | 132 | ||||||
| 11.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
| 18.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||||
| 11.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 211 725 | 131 | ||||||
| 26.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||||
| 7.12.2001 | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
| 20.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
| 7.4.1999 | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
| 17.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
| 24.5.2001 | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| 30.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
| 29.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.00 | -1.81% | 190 283 | 207 | ||||||
| 27.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
| 7.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
| 27.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
| 14.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 775.00 | -5.96% | 177 500 | 100 | ||||||
| 4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| 14.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
| 22.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| 2.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.98% | 164 483 | 324 | ||||||
| 11.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
| 13.3.2000 | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| 6.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 351.00 | -3.54% | 151 212 | 112 | ||||||
| 20.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | -3.46% | 150 310 | 90 | ||||||
| 14.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
| 1.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
| 18.1.2002 | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
| 21.2.2000 | 465.00 | 0.00% | 0 | 0 | 450.40 | -9.55% | 137 068 | 276 | ||||||
| 13.7.2001 | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
| 30.12.1999 | 388.50 | +5.00% | 0 | 0 | 347.00 | -9.39% | 131 461 | 407 | ||||||
| 30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
| 9.8.2001 | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
| 25.9.2003 | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| 28.3.2001 | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 23.7.2001 | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| 5.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
| 27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| 18.1.2001 | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
| 11.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.00 | +0.11% | 116 401 | 126 | ||||||
| 9.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.77% | 113 400 | 126 | ||||||
| 18.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | +6.10% | 111 600 | 60 | ||||||
| 3.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 110 433 | 130 | ||||||
| 9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| 15.1.2002 | 730.00 | 0.00% | 0 | 0 | 735.00 | +0.67% | 109 453 | 148 | ||||||
| 15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
| 27.2.2003 | 949.70 | 0.00% | 0 | 0 | 1 052.50 | -4.23% | 105 250 | 100 | ||||||
| 11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
| 7.9.2000 | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
| 24.2.2000 | 465.00 | 0.00% | 0 | 0 | 496.00 | +7.82% | 101 923 | 206 | ||||||
| 28.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 511.00 | -4.45% | 100 440 | 40 | ||||||
| 14.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +1.21% | 99 600 | 60 | ||||||
| 23.5.2002 | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.53% | 97 546 | 122 | ||||||
| 6.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||||
| 10.6.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | -2.20% | 96 822 | 110 | ||||||
| 3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| 19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| 16.3.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| 3.10.2001 | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| 18.6.1997 | 940.00 | 0.00% | 0 | 0 | 906.70 | -0.24% | 90 737 | 100 | ||||||
| 24.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
| 11.7.2001 | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 18.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| 23.10.1997 | 991.00 | 0.00% | 0 | 0 | 1 001.00 | +1.25% | 88 513 | 89 | ||||||
| 12.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 6.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -1.79% | 86 310 | 63 | ||||||
| 1.11.2001 | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
| 13.6.2000 | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 20.9.2001 | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| 9.12.1998 | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
| 4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| 21.11.2001 | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
| 20.7.2000 | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| 19.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
| 31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| 11.9.2003 | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
| 27.4.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
| 6.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
| 15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| 4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 14.1.2002 | 730.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 76 841 | 104 | ||||||
| 8.2.2002 | 641.00 | 0.00% | 0 | 0 | 746.00 | +2.19% | 76 799 | 107 | ||||||
| 10.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| 14.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
| 11.4.2001 | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| 15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
| 21.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
| 15.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 635.00 | -1.50% | 73 509 | 45 | ||||||
| 22.11.2000 | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
| 25.2.2000 | 465.00 | 0.00% | 0 | 0 | 455.00 | -8.26% | 72 730 | 148 | ||||||
| 26.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| 31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 28.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| 14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 8.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 16.9.2002 | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
| 24.7.2001 | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
| 18.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| 29.5.2000 | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
| 26.11.2001 | 661.60 | +5.00% | 0 | 0 | 740.00 | +1.43% | 67 776 | 93 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 6.1.2003 | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
| 8.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 4.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| 10.2.2000 | 394.00 | 0.00% | 0 | 0 | 446.00 | +3.55% | 65 252 | 147 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.60 | +1.96% | 63 933 | 98 | ||||||
| 24.5.2002 | 780.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 63 829 | 90 | ||||||
| 22.1.2002 | 740.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 63 470 | 95 | ||||||
| 19.2.2004 | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 24.10.2003 | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| 5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| ||||||||||||||
