TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2004 | 29.00 | -3.33% | 78 563 | 2 658 | ||||||||||
| 6.8.2004 | 30.00 | -6.83% | 9 021 | 300 | ||||||||||
| 5.8.2004 | 32.20 | -8.00% | 49 652 | 1 542 | ||||||||||
| 4.8.2004 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2004 | 35.00 | 0.00% | 13 055 | 373 | ||||||||||
| 2.8.2004 | 35.00 | 0.00% | 10 010 | 286 | ||||||||||
| 30.7.2004 | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
| 29.7.2004 | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
| 28.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
| 27.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.60 | +0.28% | 5 480 | 154 | ||||||
| 26.7.2004 | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
| 23.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
| 22.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.30 | -4.07% | 21 427 | 607 | ||||||
| 21.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.80 | +2.22% | 0 | 0 | ||||||
| 20.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| 19.7.2004 | 36.80 | 0.00% | 0 | 0 | 37.00 | -3.64% | 0 | 0 | ||||||
| 16.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| 15.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
| 14.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||||
| 13.7.2004 | 36.80 | 0.00% | 0 | 0 | 39.20 | +1.81% | 0 | 0 | ||||||
| ||||||||||||||
