TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2004 | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||||
| 9.7.2004 | 37.00 | +5.71% | 14 800 | 400 | 37.50 | +4.16% | 51 605 | 1 405 | ||||||
| 8.7.2004 | 35.00 | 0.00% | 19 250 | 550 | 36.00 | +0.84% | 23 499 | 656 | ||||||
| 7.7.2004 | 35.00 | 0.00% | 15 750 | 450 | 35.70 | -0.83% | 0 | 0 | ||||||
| 2.7.2004 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 13 500 | 375 | ||||||
| 1.7.2004 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
| 30.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.10 | -0.56% | 4 510 | 133 | ||||||
| 29.6.2004 | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
| 28.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||||
| 25.6.2004 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| 24.6.2004 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
| 23.6.2004 | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
| 22.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.90 | +3.75% | 0 | 0 | ||||||
| 21.6.2004 | 35.00 | 0.00% | 0 | 0 | 34.60 | -0.57% | 3 114 | 90 | ||||||
| 18.6.2004 | 35.00 | 0.00% | 0 | 0 | 34.80 | +1.45% | 5 741 | 165 | ||||||
| 17.6.2004 | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
| 16.6.2004 | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
| 15.6.2004 | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
| 14.6.2004 | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
| 11.6.2004 | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
| ||||||||||||||
