TATRA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
2.12.1999 | 48.45 | 0.00% | 0 | 0 | 48.00 | +9.09% | 112 888 | 2 496 | ||||||
19.11.2003 | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
28.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
22.1.1998 | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
4.10.1999 | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
23.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 111 252 | 2 782 | ||||||
23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
2.12.2003 | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
24.10.2003 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 110 593 | 2 443 | ||||||
20.1.2004 | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
18.3.1996 | 200.00 | +4.16% | 192 400 | 962 | 198.00 | -1.00% | 110 414 | 557 | ||||||
13.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||||
23.1.2004 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 109 903 | 2 159 | ||||||
29.10.1998 | 55.65 | +5.00% | 0 | 0 | 55.00 | +7.77% | 109 710 | 1 862 | ||||||
19.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.30 | -3.52% | 109 620 | 1 790 | ||||||
13.2.1996 | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
19.4.1999 | 55.12 | +4.99% | 0 | 0 | 60.30 | +3.96% | 109 558 | 1 778 | ||||||
11.10.2000 | 71.55 | 0.00% | 0 | 0 | 76.00 | +3.26% | 109 311 | 1 462 | ||||||
6.9.1996 | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
16.8.1999 | 58.00 | 0.00% | 0 | 0 | 62.00 | +8.01% | 108 776 | 1 760 | ||||||
23.10.1998 | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
29.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
23.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
23.6.1997 | 79.31 | -4.99% | 283 057 | 3 569 | 79.00 | -1.06% | 108 184 | 1 374 | ||||||
3.12.2003 | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
4.9.1996 | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
12.2.2003 | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
28.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
15.3.2004 | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
10.9.1996 | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
12.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
20.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 105 021 | 2 634 | ||||||
5.2.2001 | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||||
28.9.1999 | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
6.11.2001 | 37.00 | 0.00% | 0 | 0 | 42.10 | +4.46% | 103 529 | 2 591 | ||||||
14.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | +2.36% | 103 219 | 2 654 | ||||||
27.5.2004 | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||||
4.4.2001 | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||||
23.6.2004 | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
5.2.1996 | 152.80 | +4.99% | 247 230 | 1 618 | 160.10 | +3.00% | 101 821 | 675 | ||||||
10.9.2003 | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
24.5.2004 | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
23.2.1996 | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
27.6.2002 | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
13.2.2001 | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
19.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
6.3.2000 | 76.00 | 0.00% | 0 | 0 | 79.00 | +0.76% | 100 032 | 1 246 | ||||||
13.11.1997 | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
30.12.2003 | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
28.2.2001 | 75.00 | 0.00% | 38 325 | 511 | 67.00 | 0.00% | 99 408 | 1 434 | ||||||
12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
18.12.1998 | 48.55 | 0.00% | 0 | 0 | 48.70 | -1.61% | 98 792 | 2 174 | ||||||
8.11.2000 | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
4.10.1996 | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
6.5.2004 | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||||
30.4.1996 | 166.25 | -5.00% | 67 830 | 408 | 156.00 | -3.00% | 97 541 | 585 | ||||||
23.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.40 | -3.90% | 97 157 | 2 273 | ||||||
17.2.1995 | 140.00 | +2.00% | 97 065 | 679 | ||||||||||
10.8.1998 | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
6.2.1997 | 126.00 | +5.00% | 119 070 | 945 | 132.00 | +6.40% | 96 478 | 754 | ||||||
9.6.1999 | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
9.7.1996 | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
12.5.1999 | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
11.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
31.1.1995 | 139.00 | -279.00% | 82 288 | 592 | 133.00 | +3.00% | 94 737 | 654 | ||||||
10.6.1997 | 82.00 | -0.77% | 317 258 | 3 869 | 78.70 | -2.87% | 94 062 | 1 170 | ||||||
16.1.2004 | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
11.9.1997 | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
15.2.2001 | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
17.10.1996 | 133.00 | -5.00% | 0 | 0 | 127.50 | +0.57% | 92 766 | 676 | ||||||
14.9.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | -1.96% | 92 734 | 1 550 | ||||||
31.5.2002 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
10.9.1999 | 56.00 | -4.92% | 9 240 | 165 | 56.00 | -0.17% | 92 478 | 1 680 | ||||||
21.6.1996 | 165.00 | +0.09% | 84 150 | 510 | 171.00 | +3.00% | 91 891 | 568 | ||||||
1.12.1999 | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
30.3.1998 | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
21.1.1998 | 75.00 | -4.99% | 15 750 | 210 | 73.50 | -1.96% | 90 684 | 1 145 | ||||||
20.4.1999 | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
14.12.2000 | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
13.7.2001 | 47.60 | 0.00% | 0 | 0 | 50.00 | -4.76% | 90 058 | 1 711 | ||||||
1.12.1997 | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
20.2.1996 | 164.00 | -0.60% | 227 140 | 1 385 | 168.90 | -2.00% | 89 464 | 549 | ||||||
14.6.2004 | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
6.4.2004 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 89 162 | 1 818 | ||||||
16.9.1996 | 157.11 | -4.99% | 120 346 | 766 | 156.00 | -4.00% | 88 924 | 565 | ||||||
27.3.2000 | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
9.2.2004 | 45.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 88 689 | 1 982 | ||||||
21.10.1999 | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||||
17.2.2000 | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
17.9.2003 | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
24.3.2004 | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
19.9.2003 | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
27.5.1997 | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
14.8.1998 | 81.00 | +3.84% | 89 100 | 1 100 | 84.00 | +6.77% | 86 876 | 1 062 | ||||||
17.6.1997 | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
29.9.1995 | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
13.2.1995 | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
27.4.2000 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
22.7.1999 | 54.20 | 0.00% | 0 | 0 | 50.30 | -3.82% | 85 071 | 1 638 | ||||||
22.11.2000 | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
3.6.1996 | 171.00 | -5.00% | 62 415 | 365 | 166.10 | -2.00% | 84 139 | 494 | ||||||
15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
6.2.1996 | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
22.1.1997 | 125.99 | +3.27% | 68 413 | 543 | 125.00 | +2.11% | 83 455 | 681 | ||||||
30.7.1999 | 51.35 | -4.99% | 41 388 | 806 | 55.50 | +6.73% | 82 699 | 1 511 | ||||||
5.12.2003 | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
28.8.1995 | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
7.5.1999 | 60.69 | 0.00% | 0 | 0 | 65.00 | +6.55% | 81 047 | 1 247 | ||||||
16.2.1996 | 161.60 | -1.46% | 160 954 | 996 | 160.00 | -4.00% | 80 512 | 486 | ||||||
29.12.1999 | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
9.3.2000 | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
9.9.2003 | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
7.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
25.7.1995 | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
26.3.1996 | 163.00 | +0.05% | 331 868 | 2 036 | 163.00 | 0.00% | 79 049 | 486 | ||||||
13.3.2000 | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
20.5.2002 | 42.00 | 0.00% | 0 | 0 | 43.80 | +0.68% | 78 897 | 1 828 | ||||||
14.1.1998 | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
12.9.2003 | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
14.1.1997 | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
8.4.1998 | 63.50 | -2.15% | 77 089 | 1 214 | 61.00 | -2.67% | 77 915 | 1 205 | ||||||
5.6.1996 | 154.40 | -4.95% | 226 968 | 1 470 | 152.10 | +2.00% | 77 757 | 485 | ||||||
1.11.2000 | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||||
14.6.2000 | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
21.1.2000 | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
17.5.2000 | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
4.4.1996 | 170.00 | -2.85% | 64 600 | 380 | 163.50 | +3.00% | 76 267 | 429 | ||||||
16.7.1996 | 134.48 | -4.99% | 22 189 | 165 | 132.00 | -3.00% | 76 217 | 563 | ||||||
15.4.1996 | 170.00 | -2.85% | 111 520 | 656 | 170.00 | -2.00% | 76 171 | 449 | ||||||
15.8.1995 | 102.00 | -4.67% | 15 810 | 155 | 110.00 | +8.00% | 75 680 | 688 | ||||||
20.10.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
9.4.1996 | 170.00 | 0.00% | 33 320 | 196 | 171.30 | -1.00% | 74 881 | 438 | ||||||
4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
15.2.1996 | 164.00 | +1.54% | 404 260 | 2 465 | 167.00 | -2.00% | 74 246 | 431 | ||||||
13.9.1999 | 56.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 73 864 | 1 276 | ||||||
21.8.1996 | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
10.3.1998 | 65.00 | 0.00% | 21 580 | 332 | 60.40 | +2.38% | 73 406 | 1 140 | ||||||
5.11.2003 | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
2.4.1996 | 175.00 | -0.42% | 294 525 | 1 683 | 171.30 | -5.00% | 73 353 | 425 | ||||||
26.8.1997 | 80.00 | -0.01% | 71 200 | 890 | 80.00 | +3.75% | 73 130 | 882 | ||||||
31.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
10.12.1996 | 103.01 | -1.89% | 28 740 | 279 | 104.20 | -3.04% | 72 513 | 689 | ||||||
1.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
15.1.1996 | 133.23 | +4.99% | 0 | 0 | 141.00 | +10.00% | 72 333 | 513 | ||||||
25.9.2000 | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
16.6.1997 | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
18.5.1998 | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
14.2.1997 | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
17.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.50 | +0.66% | 71 630 | 1 129 | ||||||
2.9.1996 | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
26.2.1997 | 135.00 | +2.27% | 157 950 | 1 170 | 130.10 | +2.21% | 71 127 | 543 | ||||||
17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
10.7.1996 | 149.00 | +0.67% | 137 080 | 920 | 142.50 | -1.00% | 70 024 | 489 | ||||||
27.1.2004 | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
5.8.2002 | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
17.7.1997 | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
24.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 69 304 | 2 031 | ||||||
7.4.1998 | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
17.5.1996 | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
16.5.1996 | 158.99 | -0.63% | 174 730 | 1 099 | 150.00 | -2.00% | 68 623 | 457 | ||||||
19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
15.11.2001 | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
15.1.2004 | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
10.4.1995 | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
21.12.1999 | 45.99 | +0.15% | 17 614 | 383 | 51.30 | +8.45% | 66 822 | 1 245 | ||||||
19.10.2000 | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
13.6.1996 | 165.00 | -1.78% | 21 780 | 132 | 165.10 | +3.00% | 66 114 | 390 | ||||||
23.10.2000 | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
15.9.2003 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
1.4.1996 | 175.75 | -5.00% | 281 552 | 1 602 | 171.00 | 0.00% | 65 943 | 362 | ||||||
22.4.1997 | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
2.2.1995 | 137.00 | -72.00% | 113 162 | 826 | 135.00 | +8.00% | 65 637 | 453 | ||||||
25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
18.10.1996 | 126.35 | -5.00% | 0 | 0 | 128.00 | -4.47% | 65 281 | 498 | ||||||
12.12.2000 | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
24.1.2001 | 62.84 | +4.99% | 0 | 0 | 66.20 | -5.29% | 64 464 | 977 | ||||||
25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
11.1.1996 | 120.85 | +4.99% | 138 615 | 1 147 | 125.00 | +6.00% | 64 277 | 533 | ||||||
24.6.1997 | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
27.9.1996 | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
9.7.1999 | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
7.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 63 189 | 442 | ||||||
16.1.1996 | 139.89 | +4.99% | 448 347 | 3 205 | 155.00 | +8.00% | 63 077 | 416 | ||||||
28.5.1996 | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
28.11.1997 | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
20.5.1996 | 158.00 | -0.52% | 198 448 | 1 256 | 155.00 | +1.00% | 62 919 | 415 | ||||||
|