TATRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 55.12 | +4.99% | 0 | 0 | 60.30 | +3.96% | 109 558 | 1 778 | ||||||
| 12.5.1998 | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
| 28.9.1999 | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
| 16.8.1999 | 58.00 | 0.00% | 0 | 0 | 62.00 | +8.01% | 108 776 | 1 760 | ||||||
| 13.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||||
| 19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
| 13.7.2001 | 47.60 | 0.00% | 0 | 0 | 50.00 | -4.76% | 90 058 | 1 711 | ||||||
| 10.9.1999 | 56.00 | -4.92% | 9 240 | 165 | 56.00 | -0.17% | 92 478 | 1 680 | ||||||
| 15.1.2004 | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
| 11.4.2000 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 115 126 | 1 670 | ||||||
| 11.2.2000 | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||||
| 15.11.2000 | 70.00 | 0.00% | 0 | 0 | 68.70 | -0.43% | 120 418 | 1 665 | ||||||
| 9.9.2003 | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| 7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| 4.4.2001 | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||||
| 22.7.1999 | 54.20 | 0.00% | 0 | 0 | 50.30 | -3.82% | 85 071 | 1 638 | ||||||
| 18.6.1997 | 92.49 | +4.12% | 163 892 | 1 772 | 89.50 | +4.37% | 146 741 | 1 636 | ||||||
| 9.6.1999 | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
| 20.1.1998 | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| 4.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 61 051 | 1 616 | ||||||
| 12.5.1999 | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
| 21.2.2001 | 70.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 116 791 | 1 600 | ||||||
| 17.6.2004 | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
| 23.1.1996 | 178.50 | +4.98% | 1 610 963 | 9 025 | 166.00 | -4.00% | 281 699 | 1 588 | ||||||
| 14.5.1998 | 72.50 | -0.68% | 15 878 | 219 | 70.70 | +8.44% | 120 154 | 1 573 | ||||||
| 26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
| 19.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
| 15.11.2001 | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
| 14.9.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | -1.96% | 92 734 | 1 550 | ||||||
| 31.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
| 13.2.2004 | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
| 30.7.1999 | 51.35 | -4.99% | 41 388 | 806 | 55.50 | +6.73% | 82 699 | 1 511 | ||||||
| 23.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
| 17.9.2003 | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
| 31.5.2004 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.74% | 60 138 | 1 504 | ||||||
| 19.9.2003 | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
| 12.2.1996 | 162.60 | -4.99% | 1 464 538 | 9 007 | 167.00 | +4.00% | 255 847 | 1 480 | ||||||
| 27.1.2004 | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
| 5.2.2001 | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||||
| 22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
| 18.4.1996 | 175.00 | +1.74% | 535 500 | 3 060 | 172.40 | +3.00% | 254 635 | 1 470 | ||||||
| 30.3.1998 | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
| 5.8.2002 | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
| 21.10.1999 | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||||
| 11.10.2000 | 71.55 | 0.00% | 0 | 0 | 76.00 | +3.26% | 109 311 | 1 462 | ||||||
| 14.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
| 20.4.1999 | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
| 29.7.2004 | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
| 28.2.2001 | 75.00 | 0.00% | 38 325 | 511 | 67.00 | 0.00% | 99 408 | 1 434 | ||||||
| 12.9.2003 | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
| 22.1.1998 | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
| 14.3.1996 | 197.00 | +1.54% | 184 589 | 937 | 196.80 | +3.00% | 284 304 | 1 412 | ||||||
| 25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
| 9.7.2004 | 37.00 | +5.71% | 14 800 | 400 | 37.50 | +4.16% | 51 605 | 1 405 | ||||||
| 8.11.2000 | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
| 29.12.1999 | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
| 23.6.1997 | 79.31 | -4.99% | 283 057 | 3 569 | 79.00 | -1.06% | 108 184 | 1 374 | ||||||
| 16.4.2003 | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
| 12.7.2004 | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||||
| 19.12.2001 | 31.54 | -4.97% | 0 | 0 | 32.30 | 0.00% | 45 576 | 1 339 | ||||||
| 11.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
| 14.12.2000 | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
| 13.2.2001 | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
| 5.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
| 27.4.2000 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
| 7.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
| 10.8.1998 | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
| 13.11.1997 | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| 3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
| 21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
| 10.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
| 26.7.2004 | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
| 29.1.1996 | 145.41 | -4.99% | 0 | 0 | 135.00 | -7.00% | 172 363 | 1 277 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 394 200 | 1 971 | 200.00 | -1.00% | 258 987 | 1 276 | ||||||
| 13.9.1999 | 56.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 73 864 | 1 276 | ||||||
| 12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
| 20.10.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
| 18.12.2003 | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| 27.3.1996 | 171.15 | +5.00% | 0 | 0 | 178.00 | +2.00% | 209 390 | 1 261 | ||||||
| 3.5.2004 | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
| 24.11.1999 | 50.54 | -5.00% | 2 527 | 50 | 46.60 | -3.11% | 60 314 | 1 254 | ||||||
| 6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| 17.2.2003 | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
| 7.3.1996 | 207.00 | -4.60% | 1 591 623 | 7 689 | 204.50 | -4.00% | 270 878 | 1 251 | ||||||
| 15.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
| 7.5.1999 | 60.69 | 0.00% | 0 | 0 | 65.00 | +6.55% | 81 047 | 1 247 | ||||||
| 6.3.2000 | 76.00 | 0.00% | 0 | 0 | 79.00 | +0.76% | 100 032 | 1 246 | ||||||
| 21.12.1999 | 45.99 | +0.15% | 17 614 | 383 | 51.30 | +8.45% | 66 822 | 1 245 | ||||||
| 21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
| 15.2.2001 | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
| 23.11.2001 | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
| 6.5.2002 | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
| 7.1.1999 | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
| 9.7.1999 | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
| 8.4.1998 | 63.50 | -2.15% | 77 089 | 1 214 | 61.00 | -2.67% | 77 915 | 1 205 | ||||||
| 27.3.2000 | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
| 21.1.2000 | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
| 1.12.1997 | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
| 15.9.2003 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| 26.9.1995 | 125.41 | -4.99% | 102 460 | 817 | 125.00 | -1.00% | 154 467 | 1 192 | ||||||
| 1.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
| 22.11.2000 | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| 16.4.1999 | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| 10.6.1997 | 82.00 | -0.77% | 317 258 | 3 869 | 78.70 | -2.87% | 94 062 | 1 170 | ||||||
| 29.4.2004 | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 53 706 | 1 168 | ||||||
| 29.3.1996 | 185.00 | +2.94% | 442 150 | 2 390 | 171.00 | -4.00% | 211 516 | 1 166 | ||||||
| 8.2.1996 | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
| 16.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | +0.25% | 45 976 | 1 158 | ||||||
| 24.8.1999 | 56.00 | 0.00% | 0 | 0 | 51.40 | -4.81% | 62 572 | 1 153 | ||||||
| 6.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| 21.1.1998 | 75.00 | -4.99% | 15 750 | 210 | 73.50 | -1.96% | 90 684 | 1 145 | ||||||
| 16.3.2004 | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
| 10.3.1998 | 65.00 | 0.00% | 21 580 | 332 | 60.40 | +2.38% | 73 406 | 1 140 | ||||||
| 7.2.1997 | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
| 18.1.1999 | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| 17.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.50 | +0.66% | 71 630 | 1 129 | ||||||
| 11.9.1997 | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
| 26.4.1996 | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
| 14.1.1998 | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| 19.4.2004 | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
| 28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| 9.3.2000 | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
| 26.2.1996 | 154.61 | +4.99% | 0 | 0 | 167.60 | +7.00% | 179 902 | 1 094 | ||||||
| 20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
| 1.9.2003 | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
| 27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| 10.7.2002 | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| 22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
| 30.11.1999 | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
| 14.8.1998 | 81.00 | +3.84% | 89 100 | 1 100 | 84.00 | +6.77% | 86 876 | 1 062 | ||||||
| 4.11.1998 | 58.10 | -3.16% | 21 439 | 369 | 58.00 | -5.15% | 58 026 | 1 044 | ||||||
| 29.11.1999 | 50.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 56 188 | 1 043 | ||||||
| 27.12.1999 | 50.40 | +5.00% | 0 | 0 | 58.90 | +7.09% | 61 035 | 1 043 | ||||||
| 29.1.2004 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 46 300 | 1 040 | ||||||
| 3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| 7.4.1998 | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
| 12.10.1999 | 59.00 | -3.27% | 413 | 7 | 55.00 | 0.00% | 61 935 | 1 034 | ||||||
| 18.12.2001 | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
| 29.5.2001 | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
| 13.3.2000 | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
| 1.11.2000 | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||||
| 13.12.1999 | 45.92 | 0.00% | 0 | 0 | 55.00 | +5.76% | 56 283 | 1 027 | ||||||
| 17.5.2000 | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| 17.9.1999 | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
| 17.6.1997 | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| 17.2.2000 | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| 10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| 24.6.2004 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
| 12.12.2000 | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
| 20.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
| 31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
| 8.2.2002 | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| 10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| 24.1.2001 | 62.84 | +4.99% | 0 | 0 | 66.20 | -5.29% | 64 464 | 977 | ||||||
| 5.6.2002 | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
| 18.1.1996 | 154.22 | +4.99% | 254 771 | 1 652 | 157.00 | +3.00% | 152 886 | 975 | ||||||
| 27.5.1997 | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
| 18.5.1998 | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
| 23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| 12.6.2002 | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
| 2.7.2002 | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
| 22.10.1999 | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
| 16.2.1999 | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| 4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
| 25.9.2000 | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
| 14.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
| 7.8.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
| 14.6.2000 | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
| 20.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
| 29.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| 19.10.2000 | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| 19.12.2003 | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
| 28.11.1997 | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
| 24.9.1996 | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| 23.2.1998 | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 23.10.2000 | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| 26.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| 22.2.1996 | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| 8.3.2004 | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||||
| 26.8.1997 | 80.00 | -0.01% | 71 200 | 890 | 80.00 | +3.75% | 73 130 | 882 | ||||||
| 3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
| 19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
| 30.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
| 15.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
| 30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| 7.10.1999 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 53 411 | 868 | ||||||
| 16.6.2004 | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
| 16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
| 30.9.2003 | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
| 13.11.2003 | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| 13.9.1996 | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
| 16.6.1997 | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| 10.11.1998 | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 17.7.1997 | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
| 14.2.1996 | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| 11.7.1996 | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| 30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
| 25.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
| ||||||||||||||
