VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||||
| 28.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 929.00 | +4.98% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 790.00 | +4.97% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 21.12.2004 | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| 20.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 17.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 14 803 | 5 | ||||||
| 16.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +3.22% | 0 | 0 | ||||||
| 15.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
| 14.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| 13.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.05% | 0 | 0 | ||||||
| 10.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||||
| 9.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
| 8.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 11 480 | 4 | ||||||
| 7.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.06% | 0 | 0 | ||||||
| 2.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| 1.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
| 30.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 14 280 | 5 | ||||||
| 29.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| 26.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| 25.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | +0.34% | 0 | 0 | ||||||
| 24.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 17 021 | 6 | ||||||
| 23.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||||
| 19.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 900.00 | +1.04% | 17 160 | 6 | ||||||
| 18.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
| 16.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||||
| 15.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| 11.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 2 532.00 | +0.08% | 5 064 | 2 | 2 860.00 | -2.05% | 17 160 | 6 | ||||||
| 8.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
| 3.11.2004 | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
| 2.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
| 1.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | +1.59% | 0 | 0 | ||||||
| 27.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
| 25.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 17 840 | 6 | ||||||
| 22.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||||
| 21.10.2004 | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||||
| 20.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
| 18.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
| 15.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
| 14.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
| 13.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +4.68% | 0 | 0 | ||||||
| 12.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| 11.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 8.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| 7.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
| 6.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 5.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
| ||||||||||||||
