UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					198.20	-0.99%	0	0
29.12.2004					200.20	0.00%	0	0
28.12.2004					200.20	0.00%	0	0
27.12.2004					200.20	+4.70%	0	0
23.12.2004					191.20	-4.49%	19 120	100
22.12.2004					200.20	0.00%	0	0
21.12.2004					200.20	0.00%	0	0
20.12.2004					200.20	0.00%	0	0
17.12.2004					200.20	0.00%	0	0
16.12.2004					200.20	+0.04%	0	0
15.12.2004					200.10	-0.04%	0	0
14.12.2004					200.20	0.00%	0	0
13.12.2004					200.20	+2.66%	0	0
10.12.2004					195.00	-3.46%	43 680	224
9.12.2004					202.00	+3.58%	0	0
8.12.2004					195.00	-3.70%	10 920	56
7.12.2004					202.50	+3.84%	0	0
6.12.2004					195.00	+2.57%	0	0
3.12.2004					190.10	-0.47%	63 874	336
2.12.2004					191.00	0.00%	45 840	240
‹‹ First 60     Next 20 ›