WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					39.10	-4.40%	0	0
29.12.2004					40.90	+3.02%	36 132	878
28.12.2004					39.70	+0.25%	0	0
27.12.2004					39.60	-0.75%	0	0
23.12.2004					39.90	-3.62%	0	0
22.12.2004					41.40	0.00%	85 574	2 067
21.12.2004					41.40	+9.52%	80 357	1 941
20.12.2004					37.80	+0.26%	0	0
17.12.2004					37.70	0.00%	0	0
16.12.2004					37.70	-0.26%	0	0
15.12.2004					37.80	-1.30%	46 318	1 228
14.12.2004					38.30	+0.26%	0	0
13.12.2004					38.20	+0.52%	0	0
10.12.2004					38.00	+0.79%	0	0
9.12.2004					37.70	+1.89%	0	0
8.12.2004					37.00	0.00%	4 144	112
7.12.2004					37.00	0.00%	0	0
6.12.2004					37.00	-7.26%	8 436	228
3.12.2004					39.90	0.00%	0	0
2.12.2004					39.90	+7.83%	19 950	500
1.12.2004					37.00	0.00%	6 216	168
30.11.2004					37.00	0.00%	0	0
29.11.2004					37.00	0.00%	0	0
26.11.2004					37.00	0.00%	0	0
25.11.2004					37.00	+1.64%	0	0
24.11.2004					36.40	-6.66%	33 197	912
23.11.2004					39.00	0.00%	0	0
22.11.2004					39.00	0.00%	0	0
19.11.2004					39.00	+8.33%	2 184	56
18.11.2004					36.00	-4.00%	44 784	1 244
16.11.2004					37.50	0.00%	0	0
15.11.2004					37.50	0.00%	0	0
12.11.2004					37.50	-3.84%	0	0
11.11.2004					39.00	0.00%	0	0
10.11.2004					39.00	0.00%	0	0
9.11.2004					39.00	0.00%	0	0
8.11.2004					39.00	0.00%	0	0
5.11.2004					39.00	0.00%	0	0
4.11.2004					39.00	0.00%	0	0
3.11.2004					39.00	0.00%	4 368	112
2.11.2004					39.00	0.00%	0	0
1.11.2004					39.00	0.00%	0	0
29.10.2004					39.00	0.00%	0	0
27.10.2004					39.00	0.00%	0	0
26.10.2004					39.00	0.00%	0	0
25.10.2004					39.00	0.00%	6 552	168
22.10.2004					39.00	+3.72%	0	0
21.10.2004					37.60	+4.44%	0	0
20.10.2004					36.00	+5.26%	0	0
19.10.2004					34.20	0.00%	0	0
18.10.2004					34.20	0.00%	0	0
15.10.2004					34.20	0.00%	0	0
14.10.2004					34.20	0.00%	0	0
13.10.2004					34.20	0.00%	0	0
12.10.2004					34.20	+0.58%	0	0
11.10.2004					34.00	-5.55%	7 752	228
8.10.2004					36.00	-2.70%	0	0
7.10.2004					37.00	0.00%	48 542	1 341
6.10.2004					37.00	+2.77%	92 258	2 530
5.10.2004					36.00	0.00%	12 096	336
‹‹ First 20    Next 60 ›