ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					366.50	0.00%	0	0
29.12.2004					366.50	0.00%	0	0
28.12.2004					366.50	0.00%	0	0
27.12.2004					366.50	0.00%	0	0
23.12.2004					366.50	-4.53%	0	0
22.12.2004					383.90	+4.74%	1 054 017	2 752
21.12.2004					366.50	0.00%	0	0
20.12.2004					366.50	0.00%	0	0
17.12.2004					366.50	0.00%	0	0
16.12.2004					366.50	0.00%	0	0
15.12.2004					366.50	0.00%	0	0
14.12.2004					366.50	0.00%	0	0
13.12.2004					366.50	0.00%	0	0
10.12.2004					366.50	+5.01%	0	0
9.12.2004					349.00	0.00%	1 047	3
8.12.2004					349.00	0.00%	698	2
7.12.2004					349.00	-4.77%	698	2
6.12.2004					366.50	0.00%	0	0
3.12.2004					366.50	0.00%	0	0
2.12.2004					366.50	0.00%	0	0
‹‹ First 60     Next 20 ›