JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | -8.74% | 4 244 | 1 | ||||||
| 12.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 650.00 | -1.06% | 0 | 0 | ||||||
| 10.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
| 9.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +0.52% | 0 | 0 | ||||||
| 8.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 277.50 | +0.17% | 0 | 0 | ||||||
| 5.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -2.87% | 0 | 0 | ||||||
| 3.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 396.50 | +0.10% | 0 | 0 | ||||||
| 2.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 392.00 | +1.00% | 0 | 0 | ||||||
| 1.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 348.50 | +1.83% | 0 | 0 | ||||||
| 27.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
| 24.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | +0.54% | 0 | 0 | ||||||
| 20.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
| 19.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
| 17.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | +0.47% | 0 | 0 | ||||||
| 16.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||||
| 12.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
| 11.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
| 9.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +0.35% | 0 | 0 | ||||||
| 6.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | +2.16% | 0 | 0 | ||||||
| 2.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +0.63% | 233 050 | 59 | ||||||
| 27.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 925.00 | +1.74% | 0 | 0 | ||||||
| 26.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 857.50 | -2.34% | 0 | 0 | ||||||
| 23.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.39% | 39 500 | 10 | ||||||
| 22.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 857.50 | +0.19% | 0 | 0 | ||||||
| 21.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | -2.53% | 0 | 0 | ||||||
| 19.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.59% | 39 500 | 10 | ||||||
| 16.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | +6.76% | 0 | 0 | ||||||
| 14.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 606.00 | +1.57% | 0 | 0 | ||||||
| 13.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 550.00 | -5.37% | 10 650 | 3 | ||||||
| 12.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | +0.04% | 0 | 0 | ||||||
| 31.12.2003 | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | +0.53% | 0 | 0 | ||||||
| 10.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 9.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 650.00 | +3.54% | 7 300 | 2 | ||||||
| 8.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | -2.08% | 0 | 0 | ||||||
| 4.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| 3.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
| 2.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -2.64% | 0 | 0 | ||||||
| 1.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | +4.55% | 0 | 0 | ||||||
| 26.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 3 620 | 1 | ||||||
| 7.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
| 4.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | +0.26% | 0 | 0 | ||||||
| 24.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +3.04% | 0 | 0 | ||||||
| 23.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
| 22.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.00 | -0.01% | 0 | 0 | ||||||
| 21.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.50 | -1.82% | 0 | 0 | ||||||
| 20.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | +4.95% | 0 | 0 | ||||||
| 17.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 0 | 0 | ||||||
| 16.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -5.11% | 7 230 | 2 | ||||||
| 15.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | -0.01% | 0 | 0 | ||||||
| 14.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
| 13.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | -0.26% | 0 | 0 | ||||||
| 9.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.10 | +1.60% | 0 | 0 | ||||||
| 8.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
| 7.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | +0.55% | 0 | 0 | ||||||
| 6.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| 3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
| 2.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.01% | 0 | 0 | ||||||
| 1.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -0.01% | 0 | 0 | ||||||
| 30.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.28% | 0 | 0 | ||||||
| 29.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
| 26.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 7 200 | 2 | ||||||
| 25.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| 24.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| 23.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
| 22.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| 19.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 411.10 | +0.02% | 0 | 0 | ||||||
| 18.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 20 461 | 6 | ||||||
| 11.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 3 990.00 | 0.00% | 19 950 | 5 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.93% | 0 | 0 | ||||||
| 2.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 400.30 | -2.84% | 6 801 | 2 | ||||||
| 1.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 493 870 | 131 | ||||||
| 27.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| 26.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
| 25.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 427.40 | +0.80% | 0 | 0 | ||||||
| 22.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 0 | 0 | ||||||
| 21.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | +2.26% | 0 | 0 | ||||||
| 19.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | +0.84% | 0 | 0 | ||||||
| 12.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
| 29.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||||
| 28.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 3 990.00 | -0.25% | 3 990 | 1 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
| 22.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | -0.01% | 0 | 0 | ||||||
| 16.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | +0.09% | 0 | 0 | ||||||
| 14.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | -0.02% | 0 | 0 | ||||||
| 8.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 198.10 | +0.03% | 0 | 0 | ||||||
| 7.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.10 | +0.09% | 0 | 0 | ||||||
| 4.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
| 3.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
| 2.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 395.10 | +3.56% | 0 | 0 | ||||||
| 1.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 278.10 | -0.06% | 0 | 0 | ||||||
| 30.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 280.10 | -0.15% | 0 | 0 | ||||||
| 27.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | -0.45% | 0 | 0 | ||||||
| 25.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
| 24.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 098.70 | -1.25% | 0 | 0 | ||||||
| 23.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 138.20 | -5.10% | 0 | 0 | ||||||
| 20.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| 19.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
| 17.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 303.50 | -0.35% | 0 | 0 | ||||||
| 16.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 315.20 | -0.48% | 0 | 0 | ||||||
| 13.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 331.20 | -2.09% | 0 | 0 | ||||||
| 12.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.60 | -1.37% | 0 | 0 | ||||||
| 10.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
| 5.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 4.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
| 3.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
| ||||||||||||||
