JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
2.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 6 300 | 2 | ||||||
30.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
27.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
23.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
20.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
19.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
17.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
13.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
12.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
11.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | +0.73% | 0 | 0 | ||||||
4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 400.00 | -1.05% | 34 000 | 10 | ||||||
3.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
2.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
28.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | +0.60% | 0 | 0 | ||||||
26.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 3 333 | 1 | ||||||
25.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
22.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
21.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 244.20 | +0.06% | 0 | 0 | ||||||
20.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
19.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.52% | 0 | 0 | ||||||
15.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | +7.57% | 0 | 0 | ||||||
12.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
11.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
8.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
7.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
4.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
1.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 209.00 | +0.12% | 0 | 0 | ||||||
31.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
30.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
24.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
23.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 8 060 | 2 | ||||||
9.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 24 180 | 6 | ||||||
15.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 020.00 | -8.63% | 16 080 | 4 | ||||||
9.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||||
7.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +1.82% | 0 | 0 | ||||||
6.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -1.79% | 41 000 | 10 | ||||||
3.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +4.34% | 0 | 0 | ||||||
1.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
24.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +3.65% | 0 | 0 | ||||||
16.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
13.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | -1.73% | 0 | 0 | ||||||
10.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | +0.58% | 0 | 0 | ||||||
6.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 0 | 0 | ||||||
29.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +2.47% | 0 | 0 | ||||||
27.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -1.20% | 8 002 | 2 | ||||||
23.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +1.25% | 0 | 0 | ||||||
23.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
22.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
14.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +0.70% | 0 | 0 | ||||||
9.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | -0.59% | 0 | 0 | ||||||
4.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | -0.10% | 0 | 0 | ||||||
2.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
|