JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +1.25% | 0 | 0 | ||||||
9.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +0.35% | 0 | 0 | ||||||
6.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | +2.16% | 0 | 0 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 031.50 | +0.47% | 96 747 | 24 | ||||||
30.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 8 060 | 2 | ||||||
9.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 24 180 | 6 | ||||||
15.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | +0.24% | 0 | 0 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
1.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
10.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 020.00 | -8.63% | 16 080 | 4 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
5.8.1999 | 3 748.00 | +4.98% | 0 | 0 | 4 009.00 | +2.02% | 40 854 | 10 | ||||||
27.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -1.20% | 8 002 | 2 | ||||||
1.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
23.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
22.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
3.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | +1.50% | 0 | 0 | ||||||
10.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -1.47% | 8 000 | 2 | ||||||
23.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
5.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||
1.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||||
28.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
27.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | -3.61% | 8 000 | 2 | ||||||
28.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||
25.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
22.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
2.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +0.63% | 233 050 | 59 | ||||||
23.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.39% | 39 500 | 10 | ||||||
19.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.59% | 39 500 | 10 | ||||||
28.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
10.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
4.8.1999 | 3 570.00 | +5.00% | 0 | 0 | 3 929.50 | +0.75% | 28 588 | 7 | ||||||
27.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 925.00 | +1.74% | 0 | 0 | ||||||
20.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 15 680 | 4 | ||||||
19.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | -8.83% | 16 040 | 4 | ||||||
16.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | -0.38% | 0 | 0 | ||||||
13.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
4.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
3.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 7 800 | 2 | ||||||
27.7.1999 | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
26.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 857.50 | -2.34% | 0 | 0 | ||||||
22.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 857.50 | +0.19% | 0 | 0 | ||||||
27.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 853.30 | +9.90% | 0 | 0 | ||||||
21.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | -2.53% | 0 | 0 | ||||||
16.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | +6.76% | 0 | 0 | ||||||
2.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
24.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
29.6.1999 | 2 928.00 | -4.99% | 0 | 0 | 3 850.00 | -3.75% | 46 200 | 12 | ||||||
26.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
2.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 812.60 | -5.18% | 0 | 0 | ||||||
14.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
9.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.10 | +1.60% | 0 | 0 | ||||||
20.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | +4.95% | 0 | 0 | ||||||
15.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | -0.01% | 0 | 0 | ||||||
11.6.1999 | 2 810.00 | 0.00% | 0 | 0 | 3 809.00 | +0.23% | 231 456 | 61 | ||||||
10.6.1999 | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
7.7.1999 | 3 220.00 | +4.98% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 3 067.00 | +4.99% | 6 134 | 2 | 3 800.00 | 0.00% | 107 050 | 27 | ||||||
1.7.1999 | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
13.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | -0.26% | 0 | 0 | ||||||
26.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
6.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 800.00 | -5.00% | 0 | 0 | ||||||
1.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | +4.55% | 0 | 0 | ||||||
12.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
8.10.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
12.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | +0.04% | 0 | 0 | ||||||
31.12.2003 | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
8.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
3.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
23.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 0 | 0 | ||||||
30.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | +0.53% | 0 | 0 | ||||||
21.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.50 | -1.82% | 0 | 0 | ||||||
21.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
22.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.00 | -0.01% | 0 | 0 | ||||||
4.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | +0.26% | 0 | 0 | ||||||
24.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +3.04% | 0 | 0 | ||||||
10.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
30.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 725.00 | +0.67% | 0 | 0 | ||||||
19.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 710.00 | -1.06% | 44 520 | 12 | ||||||
15.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
30.6.1999 | 2 782.00 | -4.98% | 0 | 0 | 3 700.00 | -3.89% | 44 400 | 12 | ||||||
15.6.1999 | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
14.6.1999 | 2 950.00 | +4.98% | 0 | 0 | 3 700.00 | -2.86% | 54 500 | 14 | ||||||
29.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||
28.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | -5.12% | 0 | 0 | ||||||
22.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
21.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 29 600 | 8 | ||||||
20.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
4.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 686.00 | -7.85% | 0 | 0 | ||||||
2.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.01% | 0 | 0 | ||||||
30.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.28% | 0 | 0 | ||||||
1.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -0.01% | 0 | 0 | ||||||
2.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -2.64% | 0 | 0 | ||||||
29.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
19.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
3.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 7 338 | 2 | ||||||
30.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 14 676 | 4 | ||||||
|