VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
| 29.12.2004 | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||||
| 28.12.2004 | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | ||||||
| 27.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 36 000 | 600 | ||||||
| 23.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 60 000 | 1 000 | ||||||
| 22.12.2004 | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 64 476 | 1 050 | ||||||
| 21.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||||
| 20.12.2004 | 60.00 | 0.00% | 29 940 | 499 | 59.50 | +0.84% | 0 | 0 | ||||||
| 17.12.2004 | 60.00 | +3.45% | 60 | 1 | 59.00 | +2.43% | 0 | 0 | ||||||
| 16.12.2004 | 58.00 | 0.00% | 0 | 0 | 57.60 | +1.05% | 3 998 | 69 | ||||||
| 15.12.2004 | 58.00 | 0.00% | 0 | 0 | 57.00 | -3.38% | 105 055 | 1 824 | ||||||
| 14.12.2004 | 58.00 | 0.00% | 0 | 0 | 59.00 | -2.15% | 0 | 0 | ||||||
| 13.12.2004 | 58.00 | 0.00% | 0 | 0 | 60.30 | +2.37% | 0 | 0 | ||||||
| 10.12.2004 | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
| 9.12.2004 | 58.00 | -1.86% | 65 290 | 1 110 | 60.70 | +2.70% | 0 | 0 | ||||||
| 8.12.2004 | 59.10 | -7.66% | 43 690 | 740 | 59.10 | -0.16% | 46 966 | 795 | ||||||
| 7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| 6.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.00 | -0.30% | 0 | 0 | ||||||
| 3.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
| 2.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||||
| 1.12.2004 | 73.00 | +5.80% | 65 020 | 900 | 65.00 | -2.98% | 121 625 | 1 826 | ||||||
| 30.11.2004 | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
| 29.11.2004 | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||||
| 26.11.2004 | 59.00 | -4.84% | 7 635 | 130 | 60.20 | -6.66% | 1 505 | 25 | ||||||
| 25.11.2004 | 62.00 | -6.06% | 19 840 | 320 | 64.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 66.00 | +2.01% | 72 780 | 1 100 | 64.50 | -0.76% | 0 | 0 | ||||||
| 23.11.2004 | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
| 22.11.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||||
| 19.11.2004 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||||
| 18.11.2004 | 60.00 | 0.00% | 129 840 | 2 164 | 61.00 | +1.66% | 61 000 | 1 000 | ||||||
| 16.11.2004 | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
| 15.11.2004 | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
| 12.11.2004 | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
| 11.11.2004 | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
| 10.11.2004 | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
| 9.11.2004 | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
| 8.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
| 5.11.2004 | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||||
| 4.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.80 | +0.31% | 0 | 0 | ||||||
| 3.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.60 | -3.69% | 607 162 | 9 177 | ||||||
| 2.11.2004 | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
| 1.11.2004 | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| 29.10.2004 | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
| 27.10.2004 | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||||
| 26.10.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||||
| 25.10.2004 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||||
| 22.10.2004 | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 | ||||||
| 21.10.2004 | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
| 20.10.2004 | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
| 19.10.2004 | 59.94 | +8.00% | 300 | 5 | 62.00 | +9.15% | 169 439 | 2 828 | ||||||
| 18.10.2004 | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
| 15.10.2004 | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| 14.10.2004 | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| 13.10.2004 | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
| 12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| 11.10.2004 | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
| 8.10.2004 | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
| 7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| 6.10.2004 | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
| 5.10.2004 | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||||
| 4.10.2004 | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||||
| 1.10.2004 | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| 30.9.2004 | 63.00 | +5.00% | 0 | 0 | 68.40 | +8.05% | 683 101 | 10 455 | ||||||
| 29.9.2004 | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| 27.9.2004 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.91% | 132 920 | 2 307 | ||||||
| 24.9.2004 | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
| 23.9.2004 | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||||
| 22.9.2004 | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
| 21.9.2004 | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
| 20.9.2004 | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
| 17.9.2004 | 40.00 | 0.00% | 4 160 | 104 | 40.10 | +4.97% | 40 084 | 1 000 | ||||||
| 16.9.2004 | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
| 15.9.2004 | 38.00 | 0.00% | 0 | 0 | 38.00 | +6.14% | 291 232 | 8 029 | ||||||
| 14.9.2004 | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| 13.9.2004 | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
| 10.9.2004 | 34.65 | +5.00% | 0 | 0 | 35.00 | +9.37% | 49 247 | 1 459 | ||||||
| 9.9.2004 | 33.00 | +3.22% | 2 970 | 90 | 32.00 | -3.03% | 0 | 0 | ||||||
| 8.9.2004 | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||||
| 7.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
| 6.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
| 3.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 16 300 | 500 | ||||||
| 2.9.2004 | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
| 1.9.2004 | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
| 31.8.2004 | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
| 30.8.2004 | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
| 27.8.2004 | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
| 26.8.2004 | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
| 25.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
| 24.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
| 23.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
| 20.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -3.71% | 60 151 | 2 230 | ||||||
| 19.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
| 18.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
| 17.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| 16.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
| 13.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| 12.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +0.38% | 0 | 0 | ||||||
| 11.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.80 | -0.38% | 25 800 | 1 000 | ||||||
| 10.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
| 6.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
| 5.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
| 4.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
| 3.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||||
| 2.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
| 30.7.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
| 29.7.2004 | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| 27.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| 23.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | ||||||
| 22.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.00 | +1.96% | 49 296 | 1 896 | ||||||
| 21.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
| 20.7.2004 | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
| 19.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
| 16.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
| 15.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| 14.7.2004 | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
| 13.7.2004 | 26.00 | -3.70% | 26 000 | 1 000 | 24.40 | +5.17% | 7 320 | 300 | ||||||
| 12.7.2004 | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
| 9.7.2004 | 27.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 40 710 | 1 650 | ||||||
| 8.7.2004 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
| 7.7.2004 | 27.00 | +3.85% | 18 900 | 700 | 26.00 | -2.62% | 31 740 | 1 200 | ||||||
| 2.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
| 1.7.2004 | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| 30.6.2004 | 25.00 | +4.17% | 12 500 | 500 | 25.50 | -2.67% | 18 520 | 710 | ||||||
| 29.6.2004 | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| 28.6.2004 | 24.00 | +4.35% | 12 000 | 500 | 23.00 | 0.00% | 48 437 | 2 019 | ||||||
| 25.6.2004 | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
| 24.6.2004 | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
| 23.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
| 22.6.2004 | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
| 21.6.2004 | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
| 18.6.2004 | 21.50 | 0.00% | 0 | 0 | 21.50 | +5.91% | 42 493 | 2 010 | ||||||
| 17.6.2004 | 21.50 | 0.00% | 0 | 0 | 20.30 | -3.33% | 0 | 0 | ||||||
| 16.6.2004 | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||||
| 15.6.2004 | 21.50 | -2.27% | 21 500 | 1 000 | 19.40 | -3.00% | 15 151 | 781 | ||||||
| 14.6.2004 | 22.00 | 0.00% | 110 | 5 | 20.00 | 0.00% | 23 200 | 1 160 | ||||||
| 11.6.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 11 108 | 550 | ||||||
| 10.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||||
| 9.6.2004 | 22.00 | 0.00% | 0 | 0 | 20.80 | -3.25% | 0 | 0 | ||||||
| 8.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
| 4.6.2004 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 17 600 | 800 | ||||||
| 3.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 11 365 | 530 | ||||||
| 2.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 0 | 0 | ||||||
| 1.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 61 800 | 3 000 | ||||||
| 31.5.2004 | 22.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 0 | 0 | ||||||
| 28.5.2004 | 22.00 | 0.00% | 0 | 0 | 19.00 | +2.15% | 25 614 | 1 356 | ||||||
| 27.5.2004 | 22.00 | 0.00% | 0 | 0 | 18.60 | -7.00% | 131 100 | 6 795 | ||||||
| 26.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
| 25.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.80% | 24 632 | 1 205 | ||||||
| 24.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
| 21.5.2004 | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||||
| 20.5.2004 | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
| 19.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
| 18.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
| 14.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
| 13.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
| 12.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
| 11.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
| 10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
| 7.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
| 6.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
| 5.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||||
| 4.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
| 3.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
| 30.4.2004 | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
| 29.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
| 28.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 27.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 67 715 | 2 857 | ||||||
| 26.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
| 23.4.2004 | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| 22.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
| 21.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.70 | +3.65% | 52 503 | 2 370 | ||||||
| 20.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 31 967 | 1 460 | ||||||
| 19.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 12 563 | 573 | ||||||
| 16.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 11 541 | 527 | ||||||
| 15.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| 14.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.50 | -1.82% | 12 062 | 561 | ||||||
| 13.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | -0.45% | 0 | 0 | ||||||
| 9.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
| 8.4.2004 | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
| 7.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 146 753 | 6 744 | ||||||
| 6.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
| 5.4.2004 | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
| 2.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
| 1.4.2004 | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
| 31.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.10 | +10.50% | 0 | 0 | ||||||
| 30.3.2004 | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
| 29.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 248 | 284 | ||||||
| 26.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | -0.45% | 32 912 | 1 496 | ||||||
| 25.3.2004 | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
| 24.3.2004 | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
| 23.3.2004 | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
| 22.3.2004 | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
| 19.3.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
| 18.3.2004 | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
| 17.3.2004 | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
| ||||||||||||||
