PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 4 401.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 650.50 | +5.73% | 0 | 0 | ||||||
| 28.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 398.10 | -2.26% | 31 194 | 7 | ||||||
| 27.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
| 23.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 361.00 | +0.13% | 0 | 0 | ||||||
| 22.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||||
| 21.12.2005 | 4 401.00 | +0.02% | 17 604 | 4 | 4 355.00 | +0.11% | 0 | 0 | ||||||
| 20.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
| 19.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||||
| 16.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||||
| 15.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||||
| 14.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
| 13.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 565.00 | -0.54% | 0 | 0 | ||||||
| 12.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 590.10 | +5.51% | 0 | 0 | ||||||
| 9.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.64% | 8 700 | 2 | ||||||
| 8.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 514.50 | +5.72% | 0 | 0 | ||||||
| 7.12.2005 | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
| 6.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 472.50 | +4.98% | 0 | 0 | ||||||
| 5.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||||
| 2.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.00 | -5.31% | 4 260 | 1 | ||||||
| 1.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 499.00 | +5.85% | 44 990 | 10 | ||||||
| 30.11.2005 | 4 375.00 | -2.78% | 17 500 | 4 | 4 250.00 | 0.00% | 17 000 | 4 | ||||||
| 29.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||||
| 28.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +1.05% | 30 100 | 7 | ||||||
| 25.11.2005 | 4 500.00 | -4.26% | 9 000 | 2 | 4 255.00 | -0.11% | 25 540 | 6 | ||||||
| 24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
| 23.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
| 22.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
| 21.11.2005 | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
| 18.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 300.00 | -7.03% | 45 232 | 10 | ||||||
| 16.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
| 15.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 205.00 | -4.54% | 8 410 | 2 | ||||||
| 14.11.2005 | 4 375.00 | 0.00% | 21 875 | 5 | 4 405.00 | -0.45% | 0 | 0 | ||||||
| 11.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 425.00 | +0.09% | 0 | 0 | ||||||
| 10.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 420.60 | -5.81% | 0 | 0 | ||||||
| 9.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||||
| 8.11.2005 | 4 375.00 | +0.57% | 8 750 | 2 | 4 400.10 | +1.01% | 0 | 0 | ||||||
| 7.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 356.10 | +4.81% | 0 | 0 | ||||||
| 4.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 156.00 | +3.90% | 0 | 0 | ||||||
| 3.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
| 2.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | +1.06% | 0 | 0 | ||||||
| 1.11.2005 | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
| 31.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 256.00 | +3.80% | 0 | 0 | ||||||
| 27.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -4.65% | 41 000 | 10 | ||||||
| 26.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +4.71% | 55 100 | 13 | ||||||
| 25.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
| 21.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 367.00 | +5.08% | 0 | 0 | ||||||
| 20.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
| 19.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -0.41% | 16 511 | 4 | ||||||
| 18.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
| 17.10.2005 | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
| 14.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||||
| 13.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||||
| 12.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | +0.15% | 0 | 0 | ||||||
| 10.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
| 7.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 153.30 | -1.11% | 4 153 | 1 | ||||||
| 6.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| 5.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
