UNITED ENERGY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +6.00% | 593 642 | 376 | ||||||
7.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 175 000 | 113 | ||||||
6.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 460.00 | -6.41% | 299 185 | 193 | ||||||
3.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 178 477 | 115 | ||||||
2.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 52 965 | 35 | ||||||
1.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
31.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 741.60 | 0 | 0 | |||||||
30.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 935.10 | -9.99% | 42 572 | 22 | ||||||
27.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 0 | 0 | ||||||
12.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 100.10 | +0.19% | 29 401 | 14 | ||||||
11.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 096.10 | -2.50% | 41 922 | 20 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
9.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
6.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | +2.89% | 0 | 0 | ||||||
4.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||||
3.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 140.70 | -0.04% | 0 | 0 | ||||||
2.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.70 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | -2.74% | 0 | 0 | ||||||
27.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
26.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 130.30 | -3.25% | 200 146 | 93 | ||||||
25.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||||
22.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 204.00 | +0.04% | 0 | 0 | ||||||
21.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
20.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 200.00 | -0.09% | 66 000 | 30 | ||||||
19.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +2.18% | 0 | 0 | ||||||
18.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | 0.00% | 58 185 | 27 | ||||||
15.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||||
14.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||||
13.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
5.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
4.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
29.3.2005 | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
25.3.2005 | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
13.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | +0.65% | 0 | 0 | ||||||
9.6.2005 | 2 089.00 | -4.96% | 0 | 0 | 1 537.50 | -3.30% | 0 | 0 | ||||||
24.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 333.10 | +8.51% | 0 | 0 | ||||||
23.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
22.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
21.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
16.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
15.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
14.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 113.00 | +0.09% | 0 | 0 | ||||||
11.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 111.00 | +0.52% | 0 | 0 | ||||||
10.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | -4.54% | 29 400 | 14 | ||||||
9.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
4.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | +1.49% | 0 | 0 | ||||||
3.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||||
2.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.10 | -1.86% | 29 401 | 14 | ||||||
1.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
25.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
21.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
18.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | -3.27% | 0 | 0 | ||||||
15.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
14.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 198.00 | -4.39% | 0 | 0 | ||||||
11.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
9.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | -0.67% | 0 | 0 | ||||||
7.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 1 995.00 | +5.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
2.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | +8.33% | 0 | 0 | ||||||
28.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 736 773 | 335 | ||||||
27.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | +4.18% | 0 | 0 | ||||||
24.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.08% | 56 840 | 28 | ||||||
21.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | +1.02% | 0 | 0 | ||||||
17.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | +4.45% | 0 | 0 | ||||||
13.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 005.50 | -8.83% | 28 077 | 14 | ||||||
12.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.80 | +7.05% | 393 764 | 179 | ||||||
11.1.2005 | 1 900.00 | +1.33% | 1 900 | 1 | 2 054.90 | +2.48% | 0 | 0 | ||||||
12.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 672.60 | -1.84% | 0 | 0 | ||||||
11.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 704.00 | -0.05% | 187 465 | 110 | ||||||
8.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 669 620 | 394 | ||||||
7.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | +0.58% | 632 690 | 374 | ||||||
4.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 695.00 | -0.87% | 315 270 | 186 | ||||||
1.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 710.00 | -2.28% | 171 000 | 100 | ||||||
30.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 750.00 | +6.38% | 341 250 | 203 | ||||||
29.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||||
28.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 490.10 | -3.55% | 35 897 | 24 | ||||||
27.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 545.10 | -0.32% | 0 | 0 | ||||||
24.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | -2.81% | 0 | 0 | ||||||
22.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
21.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 547.60 | -2.97% | 0 | 0 | ||||||
20.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
17.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 886.00 | -4.99% | 0 | 0 | 1 530.10 | -1.91% | 0 | 0 | ||||||
10.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
4.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 000.30 | -0.23% | 0 | 0 | ||||||
3.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.22% | 0 | 0 | ||||||
16.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 000.50 | +2.70% | 0 | 0 | ||||||
15.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.70 | +2.50% | 0 | 0 | ||||||
8.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
7.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | +2.33% | 0 | 0 | ||||||
1.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 28 560 | 15 | ||||||
30.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 26 656 | 14 | ||||||
29.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | +0.07% | 5 712 | 3 | ||||||
26.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 902.50 | -3.76% | 26 635 | 14 | ||||||
25.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +3.83% | 0 | 0 | ||||||
24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
23.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
22.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
16.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
11.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
9.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
8.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 895.00 | +2.43% | 0 | 0 | ||||||
5.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
1.11.2004 | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
14.7.2005 | 1 792.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 436 800 | 280 | ||||||
13.7.2005 | 1 792.00 | -4.98% | 0 | 0 | 1 560.00 | -6.73% | 553 400 | 345 | ||||||
29.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 922.50 | +0.78% | 0 | 0 | ||||||
27.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 907.60 | +0.26% | 0 | 0 | ||||||
26.10.2004 | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
15.7.2005 | 1 703.00 | -4.97% | 0 | 0 | 1 594.60 | +2.21% | 0 | 0 | ||||||
25.10.2004 | 1 701.00 | +5.00% | 0 | 0 | 1 882.50 | +0.26% | 0 | 0 | ||||||
7.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
4.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 410.00 | -1.81% | 25 380 | 18 | ||||||
3.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 436.00 | -1.77% | 0 | 0 | ||||||
2.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 462.00 | +2.59% | 16 082 | 11 | ||||||
1.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 425.00 | +0.70% | 0 | 0 | ||||||
31.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 415.00 | -0.77% | 0 | 0 | ||||||
27.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 426.00 | -0.97% | 0 | 0 | ||||||
26.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | +1.76% | 43 200 | 30 | ||||||
25.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 415.00 | -1.73% | 0 | 0 | ||||||
24.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||||
21.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
20.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 607.60 | +0.15% | 0 | 0 | ||||||
19.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | +2.39% | 0 | 0 | ||||||
17.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
14.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||||
|