SETUZA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2005	525.00	0.00%	0	0
29.12.2005	525.00	+5.00%	82 948	158	418.00	+10.00%	14 820	37
28.12.2005	500.00	0.00%	0	0	380.00	0.00%	380	1
27.12.2005	500.00	0.00%	0	0	380.00	-9.09%	380	1
23.12.2005	500.00	0.00%	0	0	418.00	+10.00%	11 286	27
22.12.2005	500.00	0.00%	0	0	380.00	-0.15%	43 341	114
21.12.2005	500.00	0.00%	0	0	380.60	+0.07%	0	0
20.12.2005	500.00	0.00%	0	0	380.30	-9.45%	6 085	16
19.12.2005	500.00	0.00%	0	0	420.00	+7.22%	15 014	38
16.12.2005	500.00	0.00%	0	0	391.70	-6.95%	47 004	120
15.12.2005	500.00	0.00%	0	0	421.00	-6.44%	48 315	111
14.12.2005	500.00	0.00%	0	0	450.00	-0.17%	4 050	9
13.12.2005	500.00	0.00%	0	0	450.80	-0.08%	451	1
12.12.2005	500.00	0.00%	0	0	451.20	+2.54%	451	1
9.12.2005	500.00	0.00%	0	0	440.00	+2.32%	17 600	40
8.12.2005	500.00	0.00%	0	0	430.00	0.00%	0	0
7.12.2005	500.00	0.00%	0	0	430.00	-4.44%	430	1
6.12.2005	500.00	0.00%	0	0	450.00	0.00%	0	0
5.12.2005	500.00	0.00%	0	0	450.00	+3.21%	6 300	14
2.12.2005	500.00	0.00%	0	0	436.00	+3.31%	0	0
‹‹ First 60     Next 20 ›