SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 525.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
28.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
27.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
23.12.2005 | 500.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 11 286 | 27 | ||||||
22.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||||
21.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.60 | +0.07% | 0 | 0 | ||||||
20.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
19.12.2005 | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
16.12.2005 | 500.00 | 0.00% | 0 | 0 | 391.70 | -6.95% | 47 004 | 120 | ||||||
15.12.2005 | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
14.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | -0.17% | 4 050 | 9 | ||||||
13.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
12.12.2005 | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
9.12.2005 | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||||
8.12.2005 | 500.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
6.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
2.12.2005 | 500.00 | 0.00% | 0 | 0 | 436.00 | +3.31% | 0 | 0 | ||||||
1.12.2005 | 500.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 53 214 | 126 | ||||||
30.11.2005 | 500.00 | 0.00% | 0 | 0 | 422.00 | +0.30% | 4 212 | 10 | ||||||
29.11.2005 | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||||
28.11.2005 | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
25.11.2005 | 500.00 | 0.00% | 0 | 0 | 477.80 | -1.07% | 956 | 2 | ||||||
24.11.2005 | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.37% | 0 | 0 | ||||||
23.11.2005 | 500.00 | 0.00% | 0 | 0 | 484.80 | -0.51% | 0 | 0 | ||||||
22.11.2005 | 500.00 | 0.00% | 0 | 0 | 487.30 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 500.00 | 0.00% | 0 | 0 | 487.30 | +2.20% | 0 | 0 | ||||||
18.11.2005 | 500.00 | 0.00% | 0 | 0 | 476.80 | -6.50% | 0 | 0 | ||||||
16.11.2005 | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||||
15.11.2005 | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 0 | 0 | ||||||
14.11.2005 | 500.00 | -9.09% | 25 000 | 50 | 500.00 | 0.00% | 21 000 | 42 | ||||||
11.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
10.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
9.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||||
8.11.2005 | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
7.11.2005 | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
4.11.2005 | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||||
3.11.2005 | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
2.11.2005 | 550.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||||
31.10.2005 | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
26.10.2005 | 501.00 | 0.00% | 0 | 0 | 605.00 | +5.67% | 15 670 | 28 | ||||||
25.10.2005 | 501.00 | 0.00% | 0 | 0 | 572.50 | +4.09% | 0 | 0 | ||||||
24.10.2005 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
20.10.2005 | 501.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
19.10.2005 | 501.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 710 | 7 | ||||||
18.10.2005 | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 0 | 0 | ||||||
17.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
14.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
13.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||||
12.10.2005 | 501.00 | 0.00% | 0 | 0 | 531.00 | -0.03% | 0 | 0 | ||||||
11.10.2005 | 501.00 | 0.00% | 0 | 0 | 531.20 | +0.98% | 0 | 0 | ||||||
10.10.2005 | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
7.10.2005 | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
6.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
5.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
|