VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					0.00	+125.07%	0	0
23.10.1996	72.21	-4.99%	0	0	0.00	+27.65%	0	0
10.7.1995	180.00	0.00%	0	0		+25.00%	0	0
2.7.2002					350.10	+24.41%	1 751	5
12.8.1996	121.03	-4.99%	6 052	50		+24.00%	0	0
29.5.1996	185.25	-5.00%	20 007	108		+21.00%	0	0
6.6.1995	228.00	+4.58%	18 240	80		+21.00%	0	0
12.6.1995	255.00	+4.08%	59 160	232		+20.00%	0	0
26.11.1996	54.98	-4.99%	1 210	22		+19.33%	0
26.7.1996	128.99	+4.99%	0	0		+19.00%	0	0
24.4.2001					260.10	+17.10%	28 492	119
4.12.1995	170.00	-0.34%	12 580	74		+17.00%	0	0
13.7.1999					70.00	+16.86%	0	0
18.1.2000					58.00	+16.70%	0	0
12.5.1998					0.00	+16.07%	0	0
4.10.2002					398.00	+15.49%	20 708	54
25.1.1996	255.00	+2.00%	39 780	156		+15.00%	0	0
3.3.1997	42.00	0.00%	1 134	27		+14.28%	0
2.11.1995	205.00	+0.98%	13 120	64		+14.00%	0	0
2.8.1995	181.00	0.00%	19 186	106		+14.00%	0	0
14.12.2000					68.00	+13.33%	3 355	54
16.1.2002					200.00	+13.31%	5 800	29
8.1.2001					74.00	+13.14%	4 440	60
7.12.1995	175.00	+3.19%	11 900	68		+13.00%	0	0
21.7.1995	181.00	0.00%	12 670	70		+13.00%	0	0
6.12.2000					67.30	+12.73%	3 901	58
14.6.2001					216.10	+12.25%	35 381	179
21.2.1997	45.00	-4.49%	1 800	40		+12.16%	0
6.10.1998					48.00	+12.07%	1 152	24
30.7.2003					392.00	+11.68%	19 600	50
16.12.2005					300.00	+11.35%	0	0
20.1.2003					301.90	+11.15%	0	0
9.8.2001					194.40	+11.08%	0	0
14.12.2001					233.20	+11.04%	4 373	19
17.10.2002					341.00	+11.03%	35 464	104
23.4.2002					335.00	+11.00%	15 075	45
29.6.1995	180.00	0.00%	1 080	6		+11.00%	0	0
5.11.2002					346.30	+10.95%	0	0
9.5.2002					335.20	+10.95%	0	0
14.7.2003					386.90	+10.54%	19 345	50
11.10.2004					288.20	+10.00%	0	0
22.11.2002					332.20	+10.00%	0	0
17.1.2002					220.00	+10.00%	1 100	5
14.9.2001					220.00	+10.00%	0	0
18.6.2001					221.10	+10.00%	221	1
2.3.2001					140.80	+10.00%	6 054	43
4.12.2000					59.40	+10.00%	2 552	43
28.11.2000					46.20	+10.00%	1 614	36
11.10.2000					33.00	+10.00%	0	0
5.9.2000					44.00	+10.00%	308	7
4.8.2000					34.10	+10.00%	0	0
28.7.2000					34.10	+10.00%	0	0
27.4.2000					57.20	+10.00%	572	10
25.4.2000					47.30	+10.00%	0	0
19.4.2000					36.30	+10.00%	0	0
2.7.1999					45.10	+10.00%	0	0
4.6.1999					44.00	+10.00%	880	20
21.12.1998					33.00	+10.00%	0	0
2.7.1998					33.00	+10.00%	825	25
10.2.1998					0.00	+10.00%	0	0
‹‹ First 20    Next 60 ›