VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					272.10	-4.86%	77 004	283
28.12.2005					286.00	0.00%	0	0
27.12.2005					286.00	0.00%	0	0
23.12.2005					286.00	0.00%	0	0
22.12.2005					286.00	0.00%	0	0
21.12.2005					286.00	+5.14%	0	0
20.12.2005					272.00	-9.33%	3 808	14
19.12.2005					300.00	0.00%	0	0
16.12.2005					300.00	+11.35%	0	0
15.12.2005						-100.00%	0	0
12.11.2004					269.40	+0.67%	0	0
11.11.2004					267.60	+0.03%	0	0
10.11.2004					267.50	+2.84%	14 453	54
9.11.2004					260.10	-4.09%	9 364	36
8.11.2004					271.20	+4.26%	3 254	12
5.11.2004					260.10	0.00%	0	0
4.11.2004					260.10	+2.36%	0	0
3.11.2004					254.10	-9.98%	10 164	40
2.11.2004					282.30	0.00%	0	0
1.11.2004					282.30	+1.61%	0	0
‹‹ First 60     Next 20 ›