VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2003					19.90	+6.98%	211 781	10 901
11.9.2003					18.60	-2.10%	36 823	1 980
10.9.2003					19.00	-1.55%	112 922	5 983
9.9.2003					19.30	+5.46%	207 768	10 960
8.9.2003					18.30	+1.10%	34 414	1 827
5.9.2003					18.10	+2.25%	222 900	12 000
4.9.2003					17.70	+1.14%	95 617	5 329
3.9.2003					17.50	-0.56%	88 347	5 016
2.9.2003					17.60	0.00%	74 821	4 245
1.9.2003					17.60	+2.32%	47 173	2 770
29.8.2003					17.20	-7.02%	54 764	3 127
28.8.2003					18.50	+5.71%	91 569	5 102
27.8.2003					17.50	+4.16%	161 426	9 092
26.8.2003	0.00	0.00%			16.80	+5.00%	128 334	7 796
25.8.2003					16.00	-2.43%	203 699	13 227
22.8.2003					16.40	-7.86%	55 612	3 391
21.8.2003					17.80	-10.55%	103 630	5 693
20.8.2003					19.90	+9.94%	463 958	23 443
19.8.2003					18.10	+9.03%	129 071	7 131
18.8.2003					16.60	+7.79%	154 246	9 299
15.8.2003					15.40	+10.00%	265 971	17 525
14.8.2003					14.00	+9.37%	0	0
13.8.2003					12.80	+0.78%	0	0
12.8.2003					12.70	+8.54%	159 606	13 537
11.8.2003					11.70	-9.30%	160 548	13 632
8.8.2003					12.90	-7.85%	366 896	28 373
7.8.2003					14.00	-8.49%	351 305	24 456
6.8.2003					15.30	-9.46%	989 243	63 832
5.8.2003					16.90	-9.62%	41 743	2 470
4.8.2003					18.70	-9.66%	8 770	469
1.8.2003					20.70	-9.60%	62 680	3 028
31.7.2003					22.90	-9.84%	49 853	2 177
30.7.2003					25.40	-8.63%	838 643	33 006
29.7.2003					27.80	+1.09%	29 412	1 058
28.7.2003					27.50	-9.24%	719 760	23 326
25.7.2003					30.30	+9.78%	919 620	30 414
24.7.2003					27.60	+8.66%	237 222	8 595
23.7.2003					25.40	+9.95%	619 265	24 655
22.7.2003					23.10	+8.96%	132 432	5 733
21.7.2003					21.20	+8.16%	239 597	11 357
18.7.2003					19.60	+8.88%	91 530	4 725
17.7.2003					18.00	+8.43%	118 708	6 606
16.7.2003					16.60	+7.09%	102 816	6 260
15.7.2003					15.50	+9.15%	71 815	4 755
14.7.2003					14.20	0.00%	300 810	21 173
11.7.2003					14.20	+3.64%	35 415	2 494
10.7.2003					13.70	-3.52%	3 014	220
9.7.2003					14.20	-0.69%	62 252	4 576
8.7.2003					14.30	+7.51%	4 033	282
7.7.2003					13.30	-6.99%	16 960	1 200
4.7.2003					14.30	+11.71%	116 348	8 605
3.7.2003					12.80	-4.47%	45 980	3 325
2.7.2003					13.40	+4.68%	110 982	8 404
1.7.2003					12.80	+3.22%	12 800	1 000
30.6.2003					12.40	-1.58%	40 363	3 368
27.6.2003					12.60	-2.32%	0	0
26.6.2003					12.90	-2.27%	6 076	471
25.6.2003					13.20	+2.32%	36 176	2 776
24.6.2003					12.90	+3.20%	18 060	1 400
23.6.2003					12.50	+4.16%	0	0
20.6.2003					12.00	0.00%	9 012	751
19.6.2003					12.00	-9.09%	32 117	2 536
18.6.2003					13.20	+9.09%	110 853	8 628
17.6.2003					12.10	-6.20%	303	25
16.6.2003					12.90	+3.20%	46 243	3 632
13.6.2003					12.50	-3.10%	0	0
12.6.2003					12.90	+9.32%	31 218	2 420
11.6.2003					11.80	-0.84%	12 980	1 100
10.6.2003					11.90	-0.83%	68 334	5 707
9.6.2003					12.00	-11.11%	67 358	5 168
6.6.2003					13.50	+3.84%	18 784	1 561
5.6.2003					13.00	-2.25%	6 107	464
4.6.2003					13.30	-3.62%	476 570	34 731
3.6.2003					13.80	+9.52%	21 321	1 545
2.6.2003					12.60	+9.56%	38 518	3 057
30.5.2003					11.50	+2.67%	1 150	100
29.5.2003					11.20	+6.66%	117 456	10 913
28.5.2003					10.50	+0.96%	109 522	10 689
27.5.2003					10.40	+9.47%	109 323	11 130
26.5.2003					9.50	+2.15%	40 698	4 284
23.5.2003					9.30	-2.10%	0	0
22.5.2003					9.50	+1.06%	19 950	2 100
21.5.2003					9.40	+2.17%	24 736	2 632
20.5.2003					9.20	+2.22%	0	0
19.5.2003					9.00	0.00%	6 982	776
16.5.2003					9.00	0.00%	900	100
15.5.2003					9.00	+2.27%	10 927	1 201
14.5.2003					8.80	0.00%	0	0
13.5.2003					8.80	-1.12%	81 673	9 281
12.5.2003					8.90	0.00%	31 150	3 500
9.5.2003					8.90	+1.13%	4 450	500
7.5.2003					8.80	-4.34%	220	25
6.5.2003					9.20	0.00%	6 126	667
5.5.2003					9.20	+2.22%	24 749	2 739
2.5.2003					9.00	-1.09%	0	0
30.4.2003					9.10	+1.11%	9 100	1 000
29.4.2003					9.00	0.00%	51 499	5 555
28.4.2003					9.00	+2.27%	9 000	1 000
25.4.2003					8.80	-1.12%	4 330	492
24.4.2003					8.90	-3.26%	22 472	2 508
23.4.2003					9.20	0.00%	0	0
22.4.2003					9.20	+2.22%	0	0
18.4.2003					9.00	-1.09%	9 108	1 012
17.4.2003					9.10	0.00%	9 100	1 000
16.4.2003					9.10	-2.15%	31 400	3 338
15.4.2003					9.30	+1.08%	2 790	300
14.4.2003					9.20	+1.09%	0	0
11.4.2003					9.10	+1.11%	26 900	2 914
10.4.2003					9.00	-2.17%	9 432	1 048
9.4.2003					9.20	+2.22%	27 825	3 025
8.4.2003					9.00	-1.09%	225	25
7.4.2003					9.10	0.00%	0	0
4.4.2003					9.10	+2.24%	0	0
3.4.2003					8.90	-5.31%	13 795	1 550
2.4.2003					9.40	0.00%	52 658	5 716
1.4.2003					9.40	+2.17%	37 891	4 031
31.3.2003					9.20	-1.07%	0	0
28.3.2003					9.30	0.00%	3 720	400
27.3.2003					9.30	+2.19%	9 300	1 000
26.3.2003					9.10	+2.24%	0	0
25.3.2003					8.90	-1.11%	81 431	9 129
24.3.2003					9.00	-1.09%	0	0
21.3.2003					9.10	+2.24%	0	0
20.3.2003					8.90	-5.31%	12 923	1 452
19.3.2003					9.40	+4.44%	4 512	480
18.3.2003					9.00	0.00%	4 500	500
17.3.2003					9.00	0.00%	477	53
14.3.2003					9.00	-4.25%	37 741	4 104
13.3.2003					9.40	+3.29%	42 515	4 525
12.3.2003					9.10	+4.59%	0	0
11.3.2003					8.70	-4.39%	1 088	125
10.3.2003					9.10	0.00%	0	0
7.3.2003					9.10	+8.33%	0	0
6.3.2003					8.40	-6.66%	9 876	1 056
5.3.2003					9.00	-5.26%	9 000	1 000
4.3.2003					9.50	-2.06%	11 622	1 297
3.3.2003					9.70	+4.30%	13 124	1 353
28.2.2003					9.30	-7.00%	22 651	2 431
27.2.2003					10.00	+7.52%	20 303	2 061
26.2.2003					9.30	+4.49%	22 289	2 444
25.2.2003					8.90	+7.22%	101 531	11 707
24.2.2003					8.30	+1.21%	7 467	900
21.2.2003					8.20	-2.38%	41	5
20.2.2003					8.40	0.00%	0	0
19.2.2003					8.40	0.00%	0	0
18.2.2003					8.40	+6.32%	0	0
17.2.2003					7.90	-4.81%	7 339	929
14.2.2003					8.30	+3.75%	0	0
13.2.2003					8.00	-6.97%	656	82
12.2.2003					8.60	+2.38%	100 082	11 462
11.2.2003					8.40	+2.43%	1 504	179
10.2.2003					8.20	-2.38%	0	0
7.2.2003					8.40	0.00%	0	0
6.2.2003					8.40	0.00%	0	0
5.2.2003					8.40	0.00%	0	0
4.2.2003					8.40	-3.44%	0	0
3.2.2003					8.70	0.00%	17 670	2 031
31.1.2003					8.70	0.00%	11 006	1 265
30.1.2003					8.70	0.00%	11 945	1 373
29.1.2003					8.70	+3.57%	8 700	1 000
28.1.2003					8.40	-2.32%	210	25
27.1.2003					8.60	+1.17%	0	0
24.1.2003					8.50	+1.19%	0	0
23.1.2003					8.40	-2.32%	7 303	847
22.1.2003					8.60	0.00%	0	0
21.1.2003					8.60	+2.38%	0	0
20.1.2003					8.40	-3.44%	43 252	5 030
17.1.2003					8.70	0.00%	0	0
16.1.2003					8.70	0.00%	0	0
15.1.2003					8.70	0.00%	0	0
14.1.2003					8.70	-1.13%	0	0
13.1.2003					8.80	-6.38%	42 459	4 613
10.1.2003					9.40	+6.81%	17 256	1 954
9.1.2003					8.80	+4.76%	18 054	2 066
8.1.2003					8.40	+3.70%	12 079	1 438
7.1.2003					8.10	0.00%	0	0
6.1.2003					8.10	0.00%	0	0
3.1.2003					8.10	+3.84%	0	0
2.1.2003					7.80	-3.70%	234	30
31.12.2002					8.10	+5.19%	0	0
30.12.2002					7.70	-4.93%	1 911	230
27.12.2002					8.10	+3.84%	0	0
23.12.2002					7.80	-6.02%	7 934	1 030
20.12.2002					8.30	+3.75%	29 573	3 563
19.12.2002					8.00	+3.89%	0	0
18.12.2002					7.70	-4.93%	102 387	12 297
17.12.2002					8.10	-1.21%	0	0
16.12.2002					8.20	0.00%	0	0
13.12.2002					8.20	0.00%	0	0
12.12.2002					8.20	0.00%	0	0
11.12.2002					8.20	+3.79%	0	0
10.12.2002					7.90	-3.65%	198	25
9.12.2002					8.20	+3.79%	0	0
6.12.2002					7.90	-3.65%	16 998	2 025
5.12.2002					8.20	+2.50%	0	0
4.12.2002					8.00	-2.43%	2 300	280
3.12.2002					8.20	0.00%	0	0
2.12.2002					8.20	0.00%	0	0
29.11.2002					8.20	-2.38%	8 200	1 000
28.11.2002					8.40	+9.09%	17 827	2 178
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›