VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||
17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||
8.8.1995 | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||
25.7.1995 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||
10.10.1995 | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||
9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||
9.5.1996 | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||
23.5.1996 | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||
6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||
26.3.1997 | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||
21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||
16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||
5.2.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||
29.7.1996 | 50.10 | 0.00% | 301 | 6 | +18.00% | 0 | 0 | |||||
23.9.1996 | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||
7.10.1996 | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||
25.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||
22.7.1996 | 50.10 | +0.20% | 501 | 10 | 0.00% | 0 | 0 | |||||
11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||
23.5.1997 | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||
23.4.1997 | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||
20.2.1997 | 69.45 | +4.98% | 695 | 10 | -0.08% | 0 | ||||||
8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||
6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||
11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||
19.5.1995 | 95.00 | -457.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
14.7.1995 | 88.42 | -4.99% | 884 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 89.30 | +4.99% | 893 | 10 | -9.00% | 0 | 0 | |||||
26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||
28.9.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||
15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||
8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||
27.3.1995 | 113.71 | 0.00% | 1 137 | 10 | ||||||||
1.8.1996 | 50.10 | 0.00% | 601 | 12 | +9.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | +9.09% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||
1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||
18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||
8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||
21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||
4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||
31.3.1995 | 119.39 | +499.00% | 1 791 | 15 | 0.00% | 0 | 0 | |||||
7.6.1995 | 81.00 | +3.84% | 1 377 | 17 | 0.00% | 0 | 0 | |||||
5.5.1995 | 150.00 | +25.00% | 2 550 | 17 | +7.00% | 0 | 0 | |||||
15.7.1996 | 50.00 | -9.09% | 900 | 18 | +7.00% | 0 | 0 | |||||
10.2.1997 | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||
30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||
18.11.1996 | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||
4.11.1996 | 67.00 | +2.54% | 1 340 | 20 | +4.61% | 0 | ||||||
5.12.1996 | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||
18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||
25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||
21.8.1995 | 75.00 | +4.16% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
18.5.1995 | 99.55 | -499.00% | 1 991 | 20 | 0.00% | 0 | 0 | |||||
24.5.1995 | 85.74 | -499.00% | 1 715 | 20 | 0.00% | 0 | 0 | |||||
12.7.1995 | 93.07 | -4.99% | 1 861 | 20 | 0.00% | 0 | 0 | |||||
29.9.1995 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||
27.9.1995 | 100.00 | -1.20% | 2 000 | 20 | +10.00% | 0 | 0 | |||||
11.10.1995 | 77.70 | +5.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||
23.10.1995 | 75.00 | +2.13% | 1 500 | 20 | ||||||||
25.3.1996 | 75.00 | +0.05% | 1 500 | 20 | 87.50 | +7.00% | 2 888 | 33 | ||||
12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||
22.5.1995 | 90.25 | -500.00% | 2 166 | 24 | 0.00% | 0 | 0 | |||||
1.2.1996 | 60.00 | +5.26% | 1 440 | 24 | +66.00% | 0 | 0 | |||||
21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||
30.9.1996 | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||
10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||
16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||
5.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||
2.9.1996 | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||
12.8.1996 | 52.11 | +4.22% | 1 303 | 25 | +5.00% | 0 | 0 | |||||
2.5.1996 | 61.00 | +8.92% | 1 525 | 25 | 65.50 | +9.00% | 2 227 | 34 | ||||
7.3.1997 | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||
30.10.1995 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||
12.2.1996 | 53.46 | -10.00% | 1 390 | 26 | +5.00% | 0 | 0 | |||||
26.9.1996 | 57.00 | 0.00% | 1 653 | 29 | -1.58% | 0 | 0 | |||||
26.8.1996 | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||
13.6.1996 | 50.00 | 0.00% | 1 500 | 30 | +8.00% | 0 | 0 | |||||
28.11.1996 | 60.00 | -7.69% | 1 800 | 30 | 0.00% | 0 | ||||||
13.2.1997 | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||
11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||
31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||
11.11.1996 | 68.00 | +1.49% | 2 040 | 30 | +5.17% | 0 | ||||||
14.9.1995 | 124.55 | -4.99% | 3 737 | 30 | 0.00% | 0 | 0 | |||||
6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||
22.1.1996 | 68.90 | -9.99% | 2 343 | 34 | 0.00% | 0 | 0 | |||||
11.12.1995 | 105.00 | +6.06% | 3 570 | 34 | -2.00% | 0 | 0 | |||||
10.3.1995 | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||
16.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||
25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||
29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||
26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||
18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||
15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||
18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||
20.5.1996 | 53.11 | -2.29% | 2 124 | 40 | +5.00% | 0 | 0 | |||||
15.8.1996 | 50.11 | -3.83% | 2 004 | 40 | -7.00% | 0 | 0 | |||||
26.10.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||
19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||
19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||
1.4.1996 | 62.03 | -8.10% | 2 543 | 41 | -2.00% | 0 | 0 | |||||
24.7.1995 | 82.00 | -2.13% | 3 444 | 42 | 0.00% | 0 | 0 | |||||
25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||
21.3.1996 | 74.96 | +9.99% | 3 373 | 45 | 0.00% | 0 | 0 | |||||
21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||
22.2.1996 | 55.11 | +2.05% | 2 700 | 49 | +10.00% | 0 | 0 | |||||
29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||
15.2.1996 | 54.00 | +1.01% | 2 700 | 50 | +59.00% | 0 | 0 | |||||
3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||
12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||
24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||
13.6.1995 | 89.08 | -4.99% | 4 810 | 54 | 0.00% | 0 | 0 | |||||
29.8.1995 | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||
11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||
12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||
1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||
9.9.1996 | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||
12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||
15.4.1996 | 60.00 | +5.06% | 3 900 | 65 | +9.00% | 0 | 0 | |||||
11.4.1996 | 57.11 | -7.93% | 3 712 | 65 | 0.00% | 0 | 0 | |||||
13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||
17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||
2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||
14.2.1997 | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||
14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||
4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||
10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||
15.5.1997 | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||
30.11.1995 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | 0 | |||||
13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||
4.4.1996 | 62.03 | 0.00% | 5 211 | 84 | 0.00% | 0 | 0 | |||||
28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||
19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||
30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||
6.5.1996 | 61.00 | 0.00% | 6 100 | 100 | -3.00% | 0 | 0 | |||||
26.5.1997 | 38.02 | -4.99% | 3 802 | 100 | 0.00% | 0 | ||||||
29.4.1996 | 56.00 | -6.66% | 5 656 | 101 | 0.00% | 0 | 0 | |||||
19.3.1997 | 67.00 | +3.34% | 7 035 | 105 | -4.30% | 0 | ||||||
18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||
7.3.1996 | 73.20 | +9.99% | 8 125 | 111 | +10.00% | 0 | 0 | |||||
22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||
20.3.1997 | 67.00 | 0.00% | 13 400 | 200 | +4.03% | 0 |