VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 124.95 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 87.47 | -2 999.00% | 0 | 0 | ||||||||||
3.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
6.3.1995 | 255.00 | -2 975.00% | 0 | 0 | ||||||||||
3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
22.5.1995 | 90.25 | -500.00% | 2 166 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 85.74 | -499.00% | 1 715 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 99.55 | -499.00% | 1 991 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
19.5.1995 | 95.00 | -457.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 53.46 | -10.00% | 1 390 | 26 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.05 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.90 | -9.99% | 2 343 | 34 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
15.7.1996 | 50.00 | -9.09% | 900 | 18 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 62.03 | -8.10% | 2 543 | 41 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 57.11 | -7.93% | 3 712 | 65 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 60.00 | -7.69% | 1 800 | 30 | 0.00% | 0 | ||||||||
29.4.1996 | 56.00 | -6.66% | 5 656 | 101 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||||
14.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -1.69% | 580 | 10 | ||||||
3.4.1997 | 57.76 | -5.00% | 0 | 0 | -7.81% | 0 | ||||||||
2.4.1997 | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
25.3.1997 | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
3.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
21.7.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 88.42 | -4.99% | 884 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.08 | -4.99% | 4 810 | 54 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
5.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.22 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 124.55 | -4.99% | 3 737 | 30 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||||
7.8.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.07 | -4.99% | 1 861 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||||
6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
26.5.1997 | 38.02 | -4.99% | 3 802 | 100 | 0.00% | 0 | ||||||||
30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
22.4.1997 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 46.44 | -4.99% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
18.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
23.4.1997 | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||||
15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||||
12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||||
15.8.1996 | 50.11 | -3.83% | 2 004 | 40 | -7.00% | 0 | 0 | |||||||
5.12.1996 | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||||
8.8.1995 | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
20.5.1996 | 53.11 | -2.29% | 2 124 | 40 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | -2.13% | 3 444 | 42 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
14.2.1997 | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
27.9.1995 | 100.00 | -1.20% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
26.8.1996 | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
23.5.1996 | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
23.2.1996 | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
21.2.1996 | 54.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
20.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
16.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 54.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 2 760 | 30 | ||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
14.2.1996 | 53.46 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 490 | 20 | ||||||
13.2.1996 | 53.46 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
31.1.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 557 | 26 | ||||||
30.1.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 950 | 10 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 582 | 6 | ||||||
20.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
16.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 063 | 60 | ||||||
16.1.1996 | 85.05 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 742 | 30 | ||||||
24.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 2 063 | 25 | ||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
20.10.1995 | 73.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +3.00% | 8 415 | 85 | ||||||
17.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
16.10.1995 | 81.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 81.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 106.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
4.7.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 103.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 103.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 510 | 70 | ||||||
4.8.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
15.8.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 710 | 10 | ||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|