ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2005 | 671.00 | -2.18% | 67 120 | 100 | ||||||||||
| 29.11.2005 | 686.00 | +2.23% | 0 | 0 | ||||||||||
| 28.11.2005 | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| 25.11.2005 | 697.50 | +1.82% | 0 | 0 | ||||||||||
| 24.11.2005 | 685.00 | 0.00% | 264 410 | 386 | ||||||||||
| 23.11.2005 | 685.00 | -2.14% | 196 430 | 284 | ||||||||||
| 22.11.2005 | 700.00 | +2.94% | 36 580 | 54 | ||||||||||
| 21.11.2005 | 680.00 | +1.02% | 86 484 | 128 | ||||||||||
| 18.11.2005 | 673.10 | +1.06% | 0 | 0 | ||||||||||
| 16.11.2005 | 666.00 | -2.05% | 9 990 | 15 | ||||||||||
| 15.11.2005 | 680.00 | +1.04% | 8 160 | 12 | ||||||||||
| 14.11.2005 | 673.00 | +1.05% | 0 | 0 | ||||||||||
| 11.11.2005 | 666.00 | +0.87% | 105 840 | 160 | ||||||||||
| 10.11.2005 | 660.20 | -0.72% | 52 812 | 80 | ||||||||||
| 9.11.2005 | 665.00 | -0.74% | 121 070 | 181 | ||||||||||
| 8.11.2005 | 670.00 | -4.28% | 26 800 | 40 | ||||||||||
| 7.11.2005 | 700.00 | +2.18% | 82 800 | 120 | ||||||||||
| 4.11.2005 | 685.00 | +2.77% | 0 | 0 | ||||||||||
| 3.11.2005 | 666.50 | +0.75% | 3 333 | 5 | ||||||||||
| 2.11.2005 | 661.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
