ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					678.00	-2.44%	88 140	130
28.12.2005					695.00	+1.01%	226 760	332
27.12.2005					688.00	+1.08%	0	0
23.12.2005					680.60	-1.36%	27 224	40
22.12.2005					690.00	+1.45%	244 260	354
21.12.2005					680.10	-1.43%	17 683	26
20.12.2005					690.00	+1.47%	28 980	42
19.12.2005					680.00	+0.74%	83 640	123
16.12.2005					675.00	0.00%	54 000	80
15.12.2005					675.00	0.00%	113 700	168
14.12.2005					675.00	-0.73%	88 784	131
13.12.2005					680.00	+1.64%	14 269	21
12.12.2005					669.00	-1.61%	57 623	86
9.12.2005					680.00	+1.64%	17 680	26
8.12.2005					669.00	-1.97%	276 966	414
7.12.2005					682.50	-1.08%	0	0
6.12.2005					690.00	+2.83%	6 150	9
5.12.2005					671.00	0.00%	20 801	31
2.12.2005					671.00	+0.29%	26 840	40
1.12.2005					669.00	-0.29%	8 697	13
30.11.2005					671.00	-2.18%	67 120	100
29.11.2005					686.00	+2.23%	0	0
28.11.2005					671.00	-3.79%	53 680	80
25.11.2005					697.50	+1.82%	0	0
24.11.2005					685.00	0.00%	264 410	386
23.11.2005					685.00	-2.14%	196 430	284
22.11.2005					700.00	+2.94%	36 580	54
21.11.2005					680.00	+1.02%	86 484	128
18.11.2005					673.10	+1.06%	0	0
16.11.2005					666.00	-2.05%	9 990	15
15.11.2005					680.00	+1.04%	8 160	12
14.11.2005					673.00	+1.05%	0	0
11.11.2005					666.00	+0.87%	105 840	160
10.11.2005					660.20	-0.72%	52 812	80
9.11.2005					665.00	-0.74%	121 070	181
8.11.2005					670.00	-4.28%	26 800	40
7.11.2005					700.00	+2.18%	82 800	120
4.11.2005					685.00	+2.77%	0	0
3.11.2005					666.50	+0.75%	3 333	5
2.11.2005					661.50	0.00%	0	0
1.11.2005					661.50	+5.00%	0	0
31.10.2005					630.00	-2.56%	45 360	72
27.10.2005					646.60	-1.58%	0	0
26.10.2005					657.00	-0.90%	200 994	305
25.10.2005					663.00	0.00%	19 890	30
24.10.2005					663.00	-0.30%	115 366	174
21.10.2005					665.00	0.00%	11 970	18
20.10.2005					665.00	-1.11%	30 000	45
19.10.2005					672.50	+1.41%	0	0
18.10.2005					663.10	-1.25%	39 123	59
17.10.2005					671.50	-0.01%	0	0
14.10.2005					671.60	0.00%	0	0
13.10.2005					671.60	0.00%	0	0
12.10.2005					671.60	-1.23%	0	0
11.10.2005					680.00	0.00%	134 640	198
10.10.2005					680.00	+3.31%	13 600	20
7.10.2005					658.20	-2.77%	26 328	40
6.10.2005					677.00	0.00%	488 794	722
5.10.2005					677.00	-0.02%	181 476	268
4.10.2005					677.20	0.00%	27 088	40
‹‹ First 20    Next 60 ›