ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2005					818.00	+12.05%	319 721	420
12.8.2005					814.10	-0.47%	334 829	417
15.8.2005					809.00	-0.62%	57 461	71
16.8.2005					750.10	-7.28%	212 773	281
19.8.2005					750.00	+2.09%	706 020	925
17.8.2005					741.00	-1.21%	267 838	348
18.8.2005					734.60	-0.86%	74 973	102
10.8.2005					730.00	+0.13%	245 575	329
9.8.2005					729.00	+4.14%	378 656	530
23.8.2005					710.10	+1.28%	99 434	140
24.8.2005					710.00	-0.01%	92 300	130
22.8.2005					701.10	-6.52%	194 544	255
25.8.2005					701.00	-1.26%	44 640	63
7.11.2005					700.00	+2.18%	82 800	120
22.11.2005					700.00	+2.94%	36 580	54
30.8.2005					700.00	+6.06%	303 027	430
8.8.2005					700.00	+8.52%	214 605	313
25.11.2005					697.50	+1.82%	0	0
28.12.2005					695.00	+1.01%	226 760	332
31.8.2005					695.00	-0.71%	0	0
20.9.2005					690.10		92 804	135
6.12.2005					690.00	+2.83%	6 150	9
22.12.2005					690.00	+1.45%	244 260	354
20.12.2005					690.00	+1.47%	28 980	42
21.9.2005					690.00		75 259	110
19.9.2005					690.00	0.00%	344 490	501
16.9.2005					690.00	+1.47%	221 490	321
27.12.2005					688.00	+1.08%	0	0
29.11.2005					686.00	+2.23%	0	0
4.11.2005					685.00	+2.77%	0	0
23.11.2005					685.00	-2.14%	196 430	284
24.11.2005					685.00	0.00%	264 410	386
7.12.2005					682.50	-1.08%	0	0
9.9.2005					682.50	+4.91%	0	0
23.12.2005					680.60	-1.36%	27 224	40
21.12.2005					680.10	-1.43%	17 683	26
10.10.2005					680.00	+3.31%	13 600	20
11.10.2005					680.00	0.00%	134 640	198
15.11.2005					680.00	+1.04%	8 160	12
21.11.2005					680.00	+1.02%	86 484	128
9.12.2005					680.00	+1.64%	17 680	26
13.12.2005					680.00	+1.64%	14 269	21
19.12.2005					680.00	+0.74%	83 640	123
15.9.2005					680.00	0.00%	359 120	529
14.9.2005					680.00	+2.25%	35 970	54
1.9.2005					680.00	-2.15%	271 664	391
2.9.2005					679.90	-0.01%	230 515	339
29.12.2005					678.00	-2.44%	88 140	130
3.10.2005					677.20	+0.01%	677	1
4.10.2005					677.20	0.00%	27 088	40
30.9.2005					677.10	0.00%	27 084	40
29.9.2005					677.10	+0.01%	27 084	40
5.10.2005					677.00	-0.02%	181 476	268
6.10.2005					677.00	0.00%	488 794	722
27.9.2005					677.00	0.00%	27 080	40
26.9.2005					677.00	0.00%	2 708	4
23.9.2005					677.00	0.00%	148 732	220
22.9.2005					677.00	-1.88%	108 400	160
14.12.2005					675.00	-0.73%	88 784	131
15.12.2005					675.00	0.00%	113 700	168
‹‹ First 20    Next 60 ›