ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 1 722.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 1 722.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 1 722.20 | +3.32% | 0 | 0 | ||||||||||
23.12.2005 | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 1 666.70 | +0.79% | 0 | 0 | ||||||||||
16.12.2005 | 1 653.60 | +0.21% | 0 | 0 | ||||||||||
15.12.2005 | 1 650.00 | -0.42% | 0 | 0 | ||||||||||
14.12.2005 | 1 657.00 | +0.95% | 0 | 0 | ||||||||||
13.12.2005 | 1 641.40 | +1.45% | 0 | 0 | ||||||||||
12.12.2005 | 1 617.90 | -1.34% | 0 | 0 | ||||||||||
9.12.2005 | 1 640.00 | +2.50% | 0 | 0 | ||||||||||
8.12.2005 | 1 600.00 | -0.73% | 104 000 | 65 | ||||||||||
7.12.2005 | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
|