JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 7 157.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | -7.15% | 26 000 | 4 | ||||||
| 27.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||||
| 16.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 475.60 | -0.32% | 0 | 0 | ||||||
| 15.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||||
| 9.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 128.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 127.80 | -4.96% | 0 | 0 | ||||||
| 7.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 7 157.00 | +4.99% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 500.00 | -2.38% | 0 | 0 | ||||||
| 30.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 683.10 | +7.43% | 23 049 | 3 | ||||||
| 29.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
| 28.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 13 002 | 2 | ||||||
| 25.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 26 004 | 4 | ||||||
| 24.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | -5.18% | 6 501 | 1 | ||||||
| 18.11.2005 | 6 817.00 | +4.99% | 0 | 0 | 6 856.40 | +1.31% | 0 | 0 | ||||||
| 16.11.2005 | 6 493.00 | +5.00% | 0 | 0 | 6 767.30 | -1.93% | 0 | 0 | ||||||
| 15.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 901.00 | +6.15% | 0 | 0 | ||||||
| 14.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 501.00 | +0.79% | 26 004 | 4 | ||||||
| 11.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 450.00 | -1.30% | 12 900 | 2 | ||||||
| 10.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 535.00 | +0.53% | 0 | 0 | ||||||
| 9.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
| 8.11.2005 | 6 184.00 | +4.99% | 0 | 0 | 6 101.00 | +0.01% | 0 | 0 | ||||||
| 7.11.2005 | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
| 4.11.2005 | 5 610.00 | +5.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 5 343.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 100.00 | -5.54% | 24 400 | 4 | ||||||
| 1.11.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | -0.64% | 0 | 0 | ||||||
| 27.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||||
| 26.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | -2.54% | 13 000 | 2 | ||||||
| 25.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||||
| 12.10.2005 | 4 847.00 | +4.98% | 0 | 0 | 6 127.80 | -0.45% | 0 | 0 | ||||||
| 11.10.2005 | 4 617.00 | 0.00% | 0 | 0 | 6 155.60 | +0.91% | 0 | 0 | ||||||
| 10.10.2005 | 4 617.00 | +4.98% | 0 | 0 | 6 100.00 | +3.38% | 0 | 0 | ||||||
| 7.10.2005 | 4 398.00 | +4.99% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 4 189.00 | +4.99% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 11 800 | 2 | ||||||
| ||||||||||||||
