VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| 15.3.2005 | 95.00 | -2.56% | 29 475 | 305 | 95.70 | -0.51% | 198 754 | 2 071 | ||||||
| 14.3.2005 | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||||
| 11.3.2005 | 98.89 | -1.11% | 1 469 196 | 14 827 | 90.00 | -2.06% | 3 726 733 | 40 141 | ||||||
| 10.3.2005 | 100.00 | +1.75% | 128 060 | 1 285 | 91.90 | +2.45% | 600 925 | 6 592 | ||||||
| 9.3.2005 | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||||
| 8.3.2005 | 91.00 | +3.41% | 36 075 | 400 | 81.60 | +0.12% | 653 | 8 | ||||||
| 7.3.2005 | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
| 4.3.2005 | 88.00 | +4.76% | 12 320 | 140 | 88.00 | +2.32% | 102 327 | 1 195 | ||||||
| 3.3.2005 | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||||
| 2.3.2005 | 84.00 | -6.67% | 19 248 | 225 | 82.70 | +0.12% | 1 650 | 20 | ||||||
| 1.3.2005 | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| 28.2.2005 | 90.00 | 0.00% | 0 | 0 | 91.70 | +9.82% | 4 585 | 50 | ||||||
| 25.2.2005 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.56% | 41 750 | 500 | ||||||
| 24.2.2005 | 90.00 | 0.00% | 18 000 | 200 | 85.70 | -6.74% | 43 209 | 475 | ||||||
| 23.2.2005 | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
| 22.2.2005 | 90.00 | 0.00% | 0 | 0 | 84.10 | +2.43% | 78 305 | 889 | ||||||
| 21.2.2005 | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
| 18.2.2005 | 84.50 | -0.59% | 114 075 | 1 350 | 84.20 | -3.21% | 0 | 0 | ||||||
| 17.2.2005 | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.28% | 207 486 | 2 471 | ||||||
| 16.2.2005 | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||||
| 15.2.2005 | 85.00 | 0.00% | 56 440 | 664 | 80.20 | +0.25% | 47 849 | 557 | ||||||
| 14.2.2005 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
| 11.2.2005 | 85.00 | 0.00% | 0 | 0 | 86.80 | +9.59% | 93 918 | 1 082 | ||||||
| 10.2.2005 | 85.00 | 0.00% | 0 | 0 | 79.20 | -6.82% | 74 939 | 893 | ||||||
| 9.2.2005 | 85.00 | 0.00% | 17 000 | 200 | 85.00 | +7.45% | 64 622 | 774 | ||||||
| 8.2.2005 | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||||
| 7.2.2005 | 85.00 | -2.30% | 127 300 | 1 450 | 79.20 | -1.00% | 20 801 | 250 | ||||||
| 4.2.2005 | 87.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 211 550 | 2 515 | ||||||
| 3.2.2005 | 87.00 | +2.35% | 54 810 | 630 | 82.50 | -2.94% | 99 000 | 1 200 | ||||||
| 2.2.2005 | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 21 760 | 256 | ||||||
| 1.2.2005 | 85.00 | +11.07% | 83 396 | 988 | 80.00 | -7.83% | 219 459 | 2 689 | ||||||
| 31.1.2005 | 76.53 | +4.99% | 0 | 0 | 86.80 | +5.59% | 128 167 | 1 542 | ||||||
| 28.1.2005 | 72.89 | 0.00% | 0 | 0 | 82.20 | +9.60% | 142 950 | 1 739 | ||||||
| 27.1.2005 | 72.89 | 0.00% | 0 | 0 | 75.00 | +1.21% | 192 654 | 2 570 | ||||||
| 26.1.2005 | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
| 25.1.2005 | 80.75 | -5.00% | 0 | 0 | 83.60 | -1.64% | 154 219 | 1 973 | ||||||
| 24.1.2005 | 85.00 | 0.00% | 15 033 335 | 170 853 | 85.00 | -7.50% | 806 055 | 9 448 | ||||||
| 21.1.2005 | 85.00 | +6.25% | 5 695 | 67 | 91.90 | +10.05% | 369 859 | 4 071 | ||||||
| 20.1.2005 | 80.00 | 0.00% | 49 760 | 634 | 83.50 | +5.83% | 238 375 | 2 848 | ||||||
| 19.1.2005 | 80.00 | +8.40% | 61 900 | 800 | 78.90 | +8.67% | 122 999 | 1 565 | ||||||
| 18.1.2005 | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||||
| 17.1.2005 | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||||
| 14.1.2005 | 69.00 | +4.55% | 22 770 | 330 | 64.00 | -1.53% | 26 282 | 411 | ||||||
| 13.1.2005 | 66.00 | +4.76% | 145 977 | 2 266 | 65.00 | +1.56% | 136 815 | 2 110 | ||||||
| 12.1.2005 | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 19 200 | 300 | ||||||
| 11.1.2005 | 63.00 | -1.41% | 63 000 | 1 000 | 62.50 | +3.30% | 106 970 | 1 727 | ||||||
| 10.1.2005 | 63.90 | 0.00% | 0 | 0 | 60.50 | -3.96% | 63 920 | 1 040 | ||||||
| 7.1.2005 | 63.90 | +4.93% | 19 170 | 300 | 63.00 | +1.61% | 126 000 | 2 000 | ||||||
| 6.1.2005 | 60.90 | 0.00% | 0 | 0 | 62.00 | +3.33% | 13 020 | 210 | ||||||
| 5.1.2005 | 60.90 | +5.00% | 42 630 | 700 | 60.00 | -2.43% | 900 | 15 | ||||||
| 4.1.2005 | 58.00 | 0.00% | 0 | 0 | 61.50 | +1.65% | 32 495 | 530 | ||||||
| 3.1.2005 | 58.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 16 638 | 275 | ||||||
| 30.12.2004 | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
| 29.12.2004 | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||||
| 28.12.2004 | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | ||||||
| 27.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 36 000 | 600 | ||||||
| 23.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 60 000 | 1 000 | ||||||
| 22.12.2004 | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 64 476 | 1 050 | ||||||
| 21.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||||
| 20.12.2004 | 60.00 | 0.00% | 29 940 | 499 | 59.50 | +0.84% | 0 | 0 | ||||||
| 17.12.2004 | 60.00 | +3.45% | 60 | 1 | 59.00 | +2.43% | 0 | 0 | ||||||
| 16.12.2004 | 58.00 | 0.00% | 0 | 0 | 57.60 | +1.05% | 3 998 | 69 | ||||||
| 15.12.2004 | 58.00 | 0.00% | 0 | 0 | 57.00 | -3.38% | 105 055 | 1 824 | ||||||
| 14.12.2004 | 58.00 | 0.00% | 0 | 0 | 59.00 | -2.15% | 0 | 0 | ||||||
| 13.12.2004 | 58.00 | 0.00% | 0 | 0 | 60.30 | +2.37% | 0 | 0 | ||||||
| 10.12.2004 | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
| 9.12.2004 | 58.00 | -1.86% | 65 290 | 1 110 | 60.70 | +2.70% | 0 | 0 | ||||||
| 8.12.2004 | 59.10 | -7.66% | 43 690 | 740 | 59.10 | -0.16% | 46 966 | 795 | ||||||
| 7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| 6.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.00 | -0.30% | 0 | 0 | ||||||
| 3.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
| 2.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||||
| 1.12.2004 | 73.00 | +5.80% | 65 020 | 900 | 65.00 | -2.98% | 121 625 | 1 826 | ||||||
| 30.11.2004 | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
| 29.11.2004 | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||||
| 26.11.2004 | 59.00 | -4.84% | 7 635 | 130 | 60.20 | -6.66% | 1 505 | 25 | ||||||
| 25.11.2004 | 62.00 | -6.06% | 19 840 | 320 | 64.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 66.00 | +2.01% | 72 780 | 1 100 | 64.50 | -0.76% | 0 | 0 | ||||||
| 23.11.2004 | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
| 22.11.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||||
| 19.11.2004 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||||
| 18.11.2004 | 60.00 | 0.00% | 129 840 | 2 164 | 61.00 | +1.66% | 61 000 | 1 000 | ||||||
| 16.11.2004 | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
| 15.11.2004 | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
| 12.11.2004 | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
| 11.11.2004 | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
| 10.11.2004 | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
| 9.11.2004 | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
| 8.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
| 5.11.2004 | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||||
| 4.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.80 | +0.31% | 0 | 0 | ||||||
| 3.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.60 | -3.69% | 607 162 | 9 177 | ||||||
| 2.11.2004 | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
| 1.11.2004 | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| 29.10.2004 | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
| 27.10.2004 | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||||
| 26.10.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||||
| 25.10.2004 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||||
| 22.10.2004 | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 | ||||||
| 21.10.2004 | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
| 20.10.2004 | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
| 19.10.2004 | 59.94 | +8.00% | 300 | 5 | 62.00 | +9.15% | 169 439 | 2 828 | ||||||
| 18.10.2004 | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
| 15.10.2004 | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| 14.10.2004 | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| 13.10.2004 | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
| 12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| 11.10.2004 | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
| 8.10.2004 | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
| 7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| 6.10.2004 | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
| 5.10.2004 | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||||
| 4.10.2004 | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||||
| 1.10.2004 | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| 30.9.2004 | 63.00 | +5.00% | 0 | 0 | 68.40 | +8.05% | 683 101 | 10 455 | ||||||
| 29.9.2004 | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| 27.9.2004 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.91% | 132 920 | 2 307 | ||||||
| 24.9.2004 | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
| 23.9.2004 | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||||
| 22.9.2004 | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
| 21.9.2004 | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
| 20.9.2004 | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
| 17.9.2004 | 40.00 | 0.00% | 4 160 | 104 | 40.10 | +4.97% | 40 084 | 1 000 | ||||||
| 16.9.2004 | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
| 15.9.2004 | 38.00 | 0.00% | 0 | 0 | 38.00 | +6.14% | 291 232 | 8 029 | ||||||
| 14.9.2004 | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| 13.9.2004 | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
| 10.9.2004 | 34.65 | +5.00% | 0 | 0 | 35.00 | +9.37% | 49 247 | 1 459 | ||||||
| 9.9.2004 | 33.00 | +3.22% | 2 970 | 90 | 32.00 | -3.03% | 0 | 0 | ||||||
| 8.9.2004 | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||||
| 7.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
| 6.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
| 3.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 16 300 | 500 | ||||||
| 2.9.2004 | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
| 1.9.2004 | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
| 31.8.2004 | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
| 30.8.2004 | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
| 27.8.2004 | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
| 26.8.2004 | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
| 25.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
| 24.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
| 23.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
| 20.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -3.71% | 60 151 | 2 230 | ||||||
| 19.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
| 18.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
| 17.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| 16.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
| 13.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| 12.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +0.38% | 0 | 0 | ||||||
| 11.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.80 | -0.38% | 25 800 | 1 000 | ||||||
| 10.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
| 6.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
| 5.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
| 4.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
| 3.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||||
| 2.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
| 30.7.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
| 29.7.2004 | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| 27.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| 23.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | ||||||
| 22.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.00 | +1.96% | 49 296 | 1 896 | ||||||
| 21.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
| 20.7.2004 | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
| 19.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
| 16.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
| 15.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| 14.7.2004 | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
| 13.7.2004 | 26.00 | -3.70% | 26 000 | 1 000 | 24.40 | +5.17% | 7 320 | 300 | ||||||
| 12.7.2004 | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
| 9.7.2004 | 27.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 40 710 | 1 650 | ||||||
| 8.7.2004 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
| 7.7.2004 | 27.00 | +3.85% | 18 900 | 700 | 26.00 | -2.62% | 31 740 | 1 200 | ||||||
| 2.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
| 1.7.2004 | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| 30.6.2004 | 25.00 | +4.17% | 12 500 | 500 | 25.50 | -2.67% | 18 520 | 710 | ||||||
| 29.6.2004 | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| 28.6.2004 | 24.00 | +4.35% | 12 000 | 500 | 23.00 | 0.00% | 48 437 | 2 019 | ||||||
| 25.6.2004 | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
| 24.6.2004 | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
| 23.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
| 22.6.2004 | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
| 21.6.2004 | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
| 18.6.2004 | 21.50 | 0.00% | 0 | 0 | 21.50 | +5.91% | 42 493 | 2 010 | ||||||
| 17.6.2004 | 21.50 | 0.00% | 0 | 0 | 20.30 | -3.33% | 0 | 0 | ||||||
| 16.6.2004 | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||||
| 15.6.2004 | 21.50 | -2.27% | 21 500 | 1 000 | 19.40 | -3.00% | 15 151 | 781 | ||||||
| 14.6.2004 | 22.00 | 0.00% | 110 | 5 | 20.00 | 0.00% | 23 200 | 1 160 | ||||||
| 11.6.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 11 108 | 550 | ||||||
| 10.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||||
| 9.6.2004 | 22.00 | 0.00% | 0 | 0 | 20.80 | -3.25% | 0 | 0 | ||||||
| 8.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
| 4.6.2004 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 17 600 | 800 | ||||||
| 3.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 11 365 | 530 | ||||||
| 2.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 0 | 0 | ||||||
| 1.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 61 800 | 3 000 | ||||||
| ||||||||||||||
