KOMERČNÍ BANKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2005 | 3 285.00 | -1.91% | 1 615 231 210 | 494 962 | 3 248.30 | -2.80% | 256 491 | 78 | ||||||
| 19.8.2005 | 3 284.00 | -0.88% | 276 997 616 | 83 995 | 3 300.00 | 0.00% | 403 248 | 123 | ||||||
| 16.6.2005 | 3 283.00 | +3.56% | 515 244 613 | 159 619 | 3 231.30 | +3.78% | 888 843 | 276 | ||||||
| 16.3.2005 | 3 283.00 | -7.91% | 1 983 385 824 | 583 063 | 3 317.00 | -6.95% | 615 251 | 181 | ||||||
| 17.3.2005 | 3 279.00 | -0.12% | 2 352 655 856 | 706 151 | 3 250.00 | -2.01% | 742 228 | 229 | ||||||
| 24.8.2005 | 3 279.00 | -0.36% | 477 438 814 | 145 931 | 3 241.60 | -0.10% | 1 324 894 | 406 | ||||||
| 23.11.2004 | 3 278.00 | -0.61% | 385 664 336 | 117 165 | 3 237.50 | -1.02% | 418 892 | 129 | ||||||
| 15.8.2005 | 3 273.00 | -0.52% | 498 999 766 | 152 350 | 3 286.00 | -1.80% | 443 708 | 134 | ||||||
| 30.12.2004 | 3 272.00 | +0.65% | 158 052 774 | 48 593 | 3 260.00 | +1.42% | 3 782 080 | 1 158 | ||||||
| 29.3.2005 | 3 270.00 | -2.77% | 653 528 335 | 198 251 | 3 301.00 | -2.91% | 760 038 | 229 | ||||||
| 1.4.2005 | 3 270.00 | -0.70% | 760 701 921 | 232 035 | 3 349.20 | +2.61% | 112 009 | 34 | ||||||
| 14.4.2004 | 3 270.00 | -4.61% | 1 133 567 309 | 334 833 | 3 299.20 | -3.45% | 847 206 | 252 | ||||||
| 28.4.2004 | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
| 22.4.2004 | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
| 15.4.2005 | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||||
| 27.4.2004 | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
| 4.4.2005 | 3 261.00 | -0.28% | 705 227 989 | 216 158 | 3 208.70 | -4.19% | 1 829 876 | 562 | ||||||
| 23.4.2004 | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
| 5.11.2004 | 3 253.00 | +2.14% | 1 040 045 500 | 321 010 | 3 197.30 | +1.37% | 804 195 | 251 | ||||||
| 25.10.2005 | 3 253.00 | +3.07% | 1 271 812 593 | 399 203 | 3 234.00 | +0.78% | 226 117 | 70 | ||||||
| 29.12.2004 | 3 251.00 | +0.74% | 244 585 967 | 75 596 | 3 214.10 | -1.40% | 593 470 | 183 | ||||||
| 8.12.2004 | 3 250.00 | -4.36% | 666 950 060 | 200 779 | 3 278.60 | -2.09% | 441 536 | 134 | ||||||
| 3.5.1994 | 3 250.00 | +156.00% | 5 833 750 | 1 795 | ||||||||||
| 13.10.2005 | 3 249.00 | -3.99% | 1 051 405 742 | 319 416 | 3 147.30 | -7.56% | 872 661 | 263 | ||||||
| 30.3.2004 | 3 249.00 | +1.44% | 350 163 068 | 108 981 | 3 221.00 | +1.18% | 4 896 102 | 1 526 | ||||||
| 16.12.2004 | 3 248.00 | +0.22% | 347 412 567 | 106 713 | 3 240.00 | +0.62% | 252 718 | 78 | ||||||
| 14.12.2004 | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
| 2.4.2004 | 3 246.00 | +0.68% | 659 173 765 | 204 092 | 3 213.50 | +0.18% | 440 535 | 137 | ||||||
| 26.8.2005 | 3 245.00 | +0.46% | 646 770 141 | 199 621 | 3 281.80 | +2.07% | 1 630 371 | 502 | ||||||
| 17.12.2004 | 3 243.00 | -0.15% | 218 060 060 | 67 168 | 3 205.00 | -1.08% | 118 177 | 37 | ||||||
| 28.7.2005 | 3 242.00 | +0.68% | 1 042 121 205 | 321 208 | 3 250.00 | +1.88% | 234 713 | 73 | ||||||
| 15.12.2004 | 3 241.00 | -0.15% | 555 888 870 | 170 888 | 3 220.00 | +0.23% | 154 230 | 48 | ||||||
| 17.6.2005 | 3 239.00 | -1.34% | 583 708 362 | 178 591 | 3 239.00 | +0.23% | 139 824 | 43 | ||||||
| 23.12.2004 | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||||
| 21.3.2005 | 3 238.00 | -3.40% | 1 442 945 212 | 436 957 | 3 249.20 | -4.42% | 1 908 375 | 581 | ||||||
| 20.6.2005 | 3 236.00 | -0.09% | 529 379 114 | 161 495 | 3 220.00 | -0.58% | 267 122 | 83 | ||||||
| 25.8.2005 | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
| 22.12.2004 | 3 229.00 | +0.50% | 416 250 229 | 129 539 | 3 205.00 | +0.84% | 113 303 | 36 | ||||||
| 20.12.2004 | 3 228.00 | -0.46% | 347 460 580 | 107 811 | 3 202.50 | -0.07% | 179 516 | 56 | ||||||
| 28.12.2004 | 3 227.00 | +0.25% | 94 279 938 | 29 187 | 3 260.00 | +2.56% | 144 420 | 45 | ||||||
| 30.3.2005 | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||||
| 1.4.2004 | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
| 16.4.2004 | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
| 27.7.2005 | 3 220.00 | +1.51% | 534 572 150 | 166 854 | 3 190.00 | +0.78% | 342 930 | 107 | ||||||
| 4.7.2005 | 3 220.00 | +1.77% | 633 106 100 | 199 203 | 3 174.40 | -0.80% | 15 872 | 5 | ||||||
| 27.12.2004 | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||||
| 21.12.2004 | 3 213.00 | -0.46% | 357 155 065 | 110 751 | 3 178.00 | -0.76% | 92 783 | 29 | ||||||
| 9.11.2004 | 3 213.00 | +1.04% | 677 355 714 | 211 961 | 3 159.30 | -0.45% | 648 665 | 206 | ||||||
| 29.4.2004 | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
| 10.11.2004 | 3 208.00 | -0.16% | 699 450 441 | 217 644 | 3 165.50 | +0.19% | 560 623 | 176 | ||||||
| 11.11.2004 | 3 207.00 | -0.03% | 918 285 669 | 286 745 | 3 175.10 | +0.30% | 725 852 | 229 | ||||||
| 29.8.2005 | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||||
| 30.8.2005 | 3 204.00 | -0.09% | 808 844 378 | 252 564 | 3 190.00 | +0.44% | 214 379 | 67 | ||||||
| 26.4.2004 | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
| 29.3.2004 | 3 203.00 | +1.39% | 614 949 193 | 193 101 | 3 183.30 | +0.30% | 620 088 | 197 | ||||||
| 31.3.2004 | 3 201.00 | -1.48% | 540 514 161 | 166 353 | 3 218.60 | -0.07% | 578 001 | 179 | ||||||
| 2.5.1994 | 3 200.00 | +15.00% | 4 384 000 | 1 370 | ||||||||||
| 9.5.1994 | 3 200.00 | 0.00% | 2 860 800 | 894 | ||||||||||
| 5.5.1994 | 3 200.00 | -153.00% | 2 012 800 | 629 | ||||||||||
| 26.4.1994 | 3 200.00 | 0.00% | 5 478 400 | 1 712 | ||||||||||
| 25.4.1994 | 3 200.00 | 0.00% | 6 678 400 | 2 087 | ||||||||||
| 21.4.1994 | 3 200.00 | +666.00% | 2 163 200 | 676 | ||||||||||
| 28.4.1994 | 3 195.00 | -15.00% | 2 610 315 | 817 | ||||||||||
| 13.12.2004 | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
| 15.2.1994 | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.6.2005 | 3 189.00 | +0.82% | 458 926 122 | 144 472 | 3 179.50 | +1.72% | 676 807 | 215 | ||||||
| 25.7.2005 | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
| 10.6.2005 | 3 186.00 | -0.09% | 562 903 036 | 176 138 | 3 230.40 | +1.60% | 603 979 | 187 | ||||||
| 22.6.2005 | 3 185.00 | +0.92% | 564 108 031 | 177 945 | 3 152.20 | -1.86% | 72 369 | 23 | ||||||
| 4.11.2004 | 3 185.00 | +0.06% | 418 628 357 | 131 238 | 3 154.00 | +0.10% | 293 117 | 93 | ||||||
| 3.11.2004 | 3 183.00 | 0.00% | 1 041 277 091 | 327 877 | 3 150.80 | +0.20% | 722 449 | 228 | ||||||
| 2.11.2004 | 3 183.00 | +2.61% | 902 342 548 | 286 475 | 3 144.30 | -3.43% | 895 723 | 288 | ||||||
| 19.4.2005 | 3 182.00 | +0.47% | 563 340 716 | 177 168 | 3 182.00 | +0.06% | 1 175 184 | 367 | ||||||
| 8.11.2004 | 3 180.00 | -2.24% | 544 370 964 | 168 652 | 3 173.60 | -0.74% | 1 405 593 | 443 | ||||||
| 22.7.2005 | 3 178.00 | +3.08% | 995 528 451 | 317 680 | 3 129.20 | +0.39% | 108 790 | 35 | ||||||
| 13.6.2005 | 3 175.00 | -0.35% | 273 196 128 | 85 565 | 3 144.20 | -2.66% | 1 893 909 | 602 | ||||||
| 25.3.2004 | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
| 26.7.2005 | 3 172.00 | -0.50% | 1 164 686 786 | 364 466 | 3 165.10 | -0.62% | 1 001 820 | 325 | ||||||
| 16.11.2004 | 3 172.00 | +0.13% | 523 338 995 | 165 877 | 3 160.00 | +1.09% | 332 618 | 106 | ||||||
| 15.6.2005 | 3 170.00 | +2.16% | 436 717 341 | 140 123 | 3 113.50 | -0.68% | 205 618 | 66 | ||||||
| 12.7.2005 | 3 168.00 | +1.12% | 917 486 695 | 291 876 | 3 165.90 | -0.37% | 136 824 | 44 | ||||||
| 15.11.2004 | 3 168.00 | +0.64% | 610 515 814 | 193 586 | 3 125.90 | +0.50% | 731 963 | 235 | ||||||
| 18.4.2005 | 3 167.00 | -3.00% | 782 251 124 | 243 598 | 3 180.00 | -3.55% | 798 006 | 249 | ||||||
| 7.7.2005 | 3 167.00 | -1.65% | 1 222 065 175 | 384 401 | 3 131.70 | -1.34% | 131 916 | 42 | ||||||
| 1.7.2005 | 3 164.00 | +2.13% | 720 255 282 | 230 691 | 3 200.00 | +2.99% | 226 449 | 72 | ||||||
| 14.7.2005 | 3 163.00 | +0.93% | 674 941 350 | 215 052 | 3 109.00 | -0.51% | 640 443 | 206 | ||||||
| 8.6.2005 | 3 163.00 | +0.54% | 712 804 743 | 227 085 | 3 125.70 | +0.79% | 118 240 | 38 | ||||||
| 10.12.2004 | 3 163.00 | +1.48% | 1 194 154 825 | 376 793 | 3 143.40 | +0.97% | 592 850 | 187 | ||||||
| 22.4.2005 | 3 161.00 | +1.41% | 1 140 682 270 | 360 523 | 3 184.20 | +1.24% | 0 | 0 | ||||||
| 18.10.2005 | 3 160.00 | +0.41% | 1 102 502 005 | 346 390 | 3 188.70 | +0.01% | 1 031 944 | 322 | ||||||
| 18.4.1994 | 3 160.00 | -971.00% | 20 574 760 | 6 511 | ||||||||||
| 26.3.2004 | 3 159.00 | -0.50% | 966 929 020 | 305 070 | 3 173.50 | +0.40% | 624 021 | 196 | ||||||
| 24.10.2005 | 3 156.00 | +2.14% | 1 385 975 537 | 440 644 | 3 208.90 | +2.58% | 711 777 | 223 | ||||||
| 21.6.2005 | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | ||||||
| 12.11.2004 | 3 148.00 | -1.84% | 1 089 467 671 | 343 598 | 3 110.10 | -2.04% | 585 467 | 187 | ||||||
| 17.10.2005 | 3 147.00 | +1.78% | 1 117 475 419 | 356 099 | 3 188.20 | +1.61% | 583 344 | 183 | ||||||
| 7.6.2005 | 3 146.00 | +2.08% | 380 704 407 | 122 506 | 3 101.20 | +1.89% | 435 262 | 142 | ||||||
| 8.7.2005 | 3 146.00 | -0.66% | 969 032 521 | 305 061 | 3 136.90 | +0.16% | 170 298 | 54 | ||||||
| 20.4.2005 | 3 139.00 | -1.35% | 1 110 731 830 | 350 741 | 3 150.00 | -1.00% | 3 660 772 | 1 145 | ||||||
| 19.10.2005 | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | ||||||
| 21.10.2004 | 3 137.00 | +0.64% | 670 897 550 | 214 211 | 3 103.80 | +0.82% | 1 354 361 | 436 | ||||||
| 13.7.2005 | 3 134.00 | -1.07% | 605 438 281 | 193 269 | 3 125.00 | -1.29% | 345 674 | 110 | ||||||
| 25.4.2005 | 3 134.00 | -0.85% | 1 133 308 492 | 359 760 | 3 175.70 | -0.26% | 1 071 905 | 339 | ||||||
| 15.7.2005 | 3 133.00 | -0.95% | 534 250 883 | 169 219 | 3 120.50 | +0.36% | 115 458 | 37 | ||||||
| 11.7.2005 | 3 133.00 | -0.41% | 1 349 597 546 | 427 314 | 3 177.70 | +1.30% | 755 203 | 237 | ||||||
| 19.10.2004 | 3 133.00 | +5.17% | 798 305 032 | 256 373 | 3 150.00 | +5.70% | 1 315 387 | 426 | ||||||
| 26.4.2005 | 3 127.00 | -0.22% | 1 476 246 536 | 471 920 | 3 160.80 | -0.46% | 2 895 493 | 921 | ||||||
| 21.4.2005 | 3 117.00 | -0.70% | 566 914 129 | 179 749 | 3 144.90 | -0.16% | 1 435 345 | 456 | ||||||
| 9.12.2004 | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||||
| 20.10.2004 | 3 117.00 | -0.51% | 797 526 037 | 255 113 | 3 078.30 | -2.27% | 1 621 232 | 516 | ||||||
| 29.10.2004 | 3 114.00 | +2.81% | 797 538 921 | 258 622 | 3 073.90 | +0.74% | 278 990 | 91 | ||||||
| 23.6.2005 | 3 108.00 | -2.42% | 741 455 568 | 235 226 | 3 144.20 | -0.25% | 261 034 | 82 | ||||||
| 14.6.2005 | 3 103.00 | -2.27% | 439 774 482 | 139 569 | 3 135.00 | -0.29% | 984 216 | 315 | ||||||
| 1.11.2004 | 3 102.00 | -0.39% | 735 560 642 | 237 035 | 3 256.10 | +5.92% | 617 120 | 197 | ||||||
| 24.3.2004 | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
| 16.5.1994 | 3 100.00 | 0.00% | 2 356 000 | 760 | ||||||||||
| 12.5.1994 | 3 100.00 | +163.00% | 1 993 300 | 643 | ||||||||||
| 19.7.2005 | 3 099.00 | +0.62% | 416 992 224 | 134 302 | 3 110.00 | +0.16% | 127 693 | 41 | ||||||
| 30.6.2005 | 3 098.00 | +0.45% | 487 785 486 | 157 809 | 3 106.80 | +1.03% | 0 | 0 | ||||||
| 22.10.2004 | 3 094.00 | -1.37% | 528 797 148 | 169 570 | 3 100.00 | -0.12% | 468 785 | 152 | ||||||
| 9.3.2004 | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||||
| 14.10.2005 | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||||
| 21.10.2005 | 3 090.00 | +0.19% | 1 303 413 453 | 421 157 | 3 128.00 | +2.02% | 3 293 554 | 1 051 | ||||||
| 8.3.2004 | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||||
| 20.10.2005 | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||||
| 29.6.2005 | 3 084.00 | +0.29% | 420 524 765 | 136 299 | 3 075.00 | -0.84% | 163 445 | 53 | ||||||
| 21.7.2005 | 3 083.00 | +0.46% | 680 141 030 | 221 045 | 3 116.90 | +0.47% | 265 982 | 86 | ||||||
| 6.6.2005 | 3 082.00 | +1.38% | 361 698 764 | 118 195 | 3 043.50 | +1.01% | 408 254 | 134 | ||||||
| 18.7.2005 | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | ||||||
| 28.6.2005 | 3 075.00 | +0.39% | 706 561 203 | 229 314 | 3 101.30 | +1.36% | 219 347 | 71 | ||||||
| 2.5.2005 | 3 073.00 | +3.02% | 1 127 352 938 | 377 899 | 3 156.00 | +7.52% | 3 220 404 | 1 064 | ||||||
| 20.7.2005 | 3 069.00 | -0.97% | 912 009 071 | 296 192 | 3 102.10 | -0.25% | 1 874 652 | 608 | ||||||
| 19.3.2004 | 3 069.00 | +0.03% | 795 916 372 | 261 113 | 2 868.60 | -5.94% | 1 015 290 | 333 | ||||||
| 18.3.2004 | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
| 26.10.2004 | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
| 25.10.2004 | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||||
| 27.6.2005 | 3 063.00 | +0.16% | 432 073 047 | 140 094 | 3 059.40 | -1.12% | 272 412 | 89 | ||||||
| 1.6.2005 | 3 062.00 | +1.19% | 717 344 033 | 234 141 | 3 033.30 | +1.26% | 926 323 | 305 | ||||||
| 11.10.2004 | 3 059.00 | +5.37% | 960 732 578 | 321 629 | 3 004.80 | +2.52% | 897 907 | 300 | ||||||
| 24.6.2005 | 3 058.00 | -1.61% | 822 811 121 | 267 310 | 3 094.30 | -1.58% | 1 396 240 | 452 | ||||||
| 2.6.2005 | 3 054.00 | -0.26% | 557 274 082 | 182 208 | 3 022.40 | -0.35% | 114 902 | 38 | ||||||
| 23.3.2004 | 3 050.00 | +0.63% | 384 649 575 | 126 415 | 3 027.20 | +0.19% | 559 929 | 185 | ||||||
| 21.2.1997 | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
| 10.5.1994 | 3 050.00 | -468.00% | 3 187 250 | 1 045 | ||||||||||
| 3.6.2005 | 3 040.00 | -0.46% | 343 994 670 | 112 749 | 3 012.90 | -0.31% | 15 065 | 5 | ||||||
| 22.3.2004 | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
| 12.10.2004 | 3 030.00 | -0.95% | 692 212 537 | 228 574 | 3 045.00 | +1.33% | 446 761 | 147 | ||||||
| 27.10.2004 | 3 029.00 | -1.27% | 574 494 356 | 187 666 | 3 051.10 | +0.36% | 240 677 | 79 | ||||||
| 13.10.2004 | 3 029.00 | -0.03% | 343 360 254 | 113 467 | 2 988.20 | -1.86% | 218 761 | 73 | ||||||
| 31.5.2005 | 3 026.00 | +1.82% | 520 377 461 | 172 801 | 2 995.50 | 2 019 546 | 675 | |||||||
| 23.6.2004 | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
| 18.6.2004 | 3 018.00 | +0.50% | 472 269 716 | 157 269 | 3 013.30 | +1.80% | 603 022 | 199 | ||||||
| 24.6.2004 | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||||
| 27.4.2005 | 3 014.00 | -3.61% | 1 183 087 270 | 383 869 | 3 150.00 | -0.34% | 1 093 854 | 347 | ||||||
| 2.3.2004 | 3 008.00 | +0.10% | 313 184 802 | 104 803 | 2 980.40 | -0.11% | 4 647 175 | 1 542 | ||||||
| 1.3.2004 | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
| 17.6.2004 | 3 003.00 | +5.15% | 801 666 048 | 269 876 | 2 960.00 | +3.85% | 3 666 956 | 1 239 | ||||||
| 9.5.2005 | 3 003.00 | 0.00% | 534 731 694 | 178 192 | 2 980.00 | -1.89% | 710 886 | 237 | ||||||
| 6.5.2005 | 3 003.00 | +0.87% | 892 652 505 | 300 290 | 3 037.60 | +2.96% | 879 326 | 290 | ||||||
| 3.5.2005 | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||||
| 15.10.2004 | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
| 24.2.1997 | 3 000.00 | -1.63% | 31 652 175 | 10 543 | 2 960.00 | +0.83% | 3 701 637 | 1 238 | ||||||
| 19.4.1994 | 3 000.00 | -506.00% | 5 697 000 | 1 899 | ||||||||||
| 23.5.1994 | 3 000.00 | 0.00% | 4 272 000 | 1 424 | ||||||||||
| 19.5.1994 | 3 000.00 | 0.00% | 2 097 000 | 699 | ||||||||||
| 17.5.1994 | 3 000.00 | -322.00% | 4 980 000 | 1 660 | ||||||||||
| 14.10.2004 | 2 998.00 | -1.02% | 818 511 480 | 274 532 | 2 823.60 | -5.50% | 812 997 | 274 | ||||||
| 19.5.2005 | 2 996.00 | +2.22% | 1 533 230 568 | 518 823 | 3 029.10 | +3.73% | 1 915 963 | 638 | ||||||
| 10.3.2004 | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
| 5.3.2004 | 2 988.00 | +0.03% | 594 686 798 | 197 778 | 2 970.00 | +0.12% | 1 144 685 | 383 | ||||||
| 4.3.2004 | 2 987.00 | +0.64% | 473 721 479 | 158 466 | 2 966.40 | +0.04% | 1 637 603 | 553 | ||||||
| 29.4.2005 | 2 983.00 | +2.54% | 1 914 162 656 | 644 933 | 2 935.20 | -5.34% | 946 924 | 314 | ||||||
| 18.10.2004 | 2 979.00 | -0.73% | 309 426 683 | 103 034 | 2 979.90 | +0.51% | 367 237 | 124 | ||||||
| 5.5.2005 | 2 977.00 | +3.44% | 1 418 388 600 | 483 407 | 2 950.00 | +1.36% | 1 815 350 | 615 | ||||||
| 30.5.2005 | 2 972.00 | +1.02% | 385 179 234 | 130 355 | 2 917.20 | -2.36% | 431 959 | 145 | ||||||
| 24.5.2005 | 2 971.00 | +0.92% | 609 327 859 | 205 630 | 2 960.00 | -1.27% | 897 567 | 304 | ||||||
| 25.6.2004 | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
| 25.2.1997 | 2 970.00 | -1.00% | 15 088 690 | 5 077 | 2 940.40 | -0.69% | 3 284 126 | 1 106 | ||||||
| 30.4.2004 | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
| 3.3.2004 | 2 968.00 | -1.33% | 592 765 506 | 198 148 | 2 965.00 | -0.51% | 984 382 | 330 | ||||||
| 20.5.2005 | 2 967.00 | -0.97% | 1 063 595 942 | 356 928 | 2 999.80 | -0.96% | 1 598 091 | 530 | ||||||
| 28.6.2004 | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
| 7.10.2004 | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
| 29.6.2004 | 2 960.00 | -0.17% | 292 041 589 | 98 432 | 2 934.90 | -0.51% | 417 987 | 142 | ||||||
| 10.5.2005 | 2 954.00 | -1.63% | 841 842 080 | 281 995 | 2 986.40 | +0.21% | 684 523 | 229 | ||||||
| 26.2.1997 | 2 950.00 | -0.67% | 8 354 319 | 2 899 | 2 920.20 | -1.30% | 4 507 344 | 1 538 | ||||||
| 1.7.2004 | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| 23.5.2005 | 2 944.00 | -0.78% | 1 057 335 495 | 351 861 | 2 998.20 | -0.05% | 599 085 | 200 | ||||||
| 27.5.2005 | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | ||||||
| 3.5.2004 | 2 940.00 | -0.94% | 716 558 235 | 239 099 | 2 970.00 | -0.61% | 1 074 911 | 362 | ||||||
| 6.10.2004 | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
| 17.3.2004 | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
| 30.6.2004 | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||||
| 5.10.2004 | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
| 15.9.2004 | 2 934.00 | +1.45% | 467 281 477 | 160 241 | 2 893.10 | +1.16% | 1 078 418 | 373 | ||||||
| 17.9.2004 | 2 931.00 | +0.03% | 133 792 902 | 45 590 | 2 930.00 | +1.70% | 655 960 | 225 | ||||||
| 18.5.2005 | 2 931.00 | +7.44% | 1 661 258 243 | 594 011 | 2 920.00 | +5.37% | 1 038 552 | 365 | ||||||
| 16.9.2004 | 2 930.00 | -0.14% | 234 657 405 | 80 375 | 2 881.00 | -0.41% | 465 670 | 162 | ||||||
| 21.6.2004 | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||||
| 22.6.2004 | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
| ||||||||||||||
