KOMERČNÍ BANKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 4 660.00 | +990.00% | 45 779 840 | 9 824 | ||||||||||
| 3.3.1994 | 4 345.00 | -675.00% | 7 056 280 | 1 624 | ||||||||||
| 10.3.1994 | 4 250.00 | +855.00% | 15 359 500 | 3 614 | ||||||||||
| 24.2.1994 | 4 240.00 | +998.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 4 050.00 | +657.00% | 22 262 850 | 5 497 | ||||||||||
| 14.3.1994 | 4 000.00 | -588.00% | 5 608 000 | 1 402 | ||||||||||
| 8.3.1994 | 3 915.00 | -989.00% | 6 455 835 | 1 649 | ||||||||||
| 22.2.1994 | 3 855.00 | +998.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 3 800.00 | 0.00% | 12 414 600 | 3 267 | ||||||||||
| 29.3.1994 | 3 800.00 | -617.00% | 7 467 000 | 1 965 | ||||||||||
| 24.3.1994 | 3 800.00 | +555.00% | 6 167 400 | 1 623 | ||||||||||
| 21.3.1994 | 3 800.00 | +555.00% | 3 165 400 | 833 | ||||||||||
| 15.3.1994 | 3 800.00 | -500.00% | 6 235 800 | 1 641 | ||||||||||
| 1.3.2005 | 3 754.00 | +0.64% | 554 464 703 | 148 051 | 3 700.60 | -0.06% | 1 330 494 | 355 | ||||||
| 16.2.2005 | 3 747.00 | +2.24% | 888 333 751 | 240 480 | 3 703.90 | +1.47% | 1 439 163 | 393 | ||||||
| 21.2.2005 | 3 740.00 | +2.92% | 496 841 029 | 135 628 | 3 730.00 | +4.16% | 802 956 | 220 | ||||||
| 7.3.2005 | 3 735.00 | +2.86% | 1 192 058 197 | 325 530 | 3 695.30 | +2.87% | 580 680 | 159 | ||||||
| 25.2.2005 | 3 734.00 | +1.83% | 655 506 214 | 177 458 | 3 700.70 | +2.08% | 720 061 | 197 | ||||||
| 22.2.2005 | 3 731.00 | -0.24% | 1 040 537 637 | 279 548 | 3 711.00 | -0.50% | 886 293 | 238 | ||||||
| 28.2.2005 | 3 730.00 | -0.11% | 760 440 238 | 204 131 | 3 702.90 | +0.05% | 359 464 | 97 | ||||||
| ||||||||||||||
