PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
28.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | +1.12% | 0 | 0 | ||||||
22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
21.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
20.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
13.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 808.40 | +0.13% | 0 | 0 | ||||||
12.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
11.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
8.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | -0.01% | 0 | 0 | ||||||
7.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.50 | +0.01% | 4 756 | 1 | ||||||
6.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
4.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
|