SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
3.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
25.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
24.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
21.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
20.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
19.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
12.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
11.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.07% | 0 | 0 | ||||||
10.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
7.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.50 | +5.00% | 0 | 0 | ||||||
3.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.93% | 10 900 | 2 | ||||||
30.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||||
29.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
23.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 501.20 | +0.93% | 0 | 0 | ||||||
22.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.15% | 21 800 | 4 | ||||||
21.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | +0.76% | 0 | 0 | ||||||
20.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | +5.00% | 0 | 0 | ||||||
7.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | -7.80% | 5 670 | 1 | ||||||
2.3.2006 | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
1.3.2006 | 6 179.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 6 179.00 | +5.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -3.08% | 0 | 0 | ||||||
9.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 901.10 | +7.06% | 97 506 | 20 | ||||||
8.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 577.50 | +4.03% | 0 | 0 | ||||||
7.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | +6.79% | 0 | 0 | ||||||
4.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||||
1.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | -0.59% | 0 | 0 | ||||||
28.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 370.10 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 370.00 | -0.68% | 0 | 0 | ||||||
26.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||||
25.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | +1.06% | 0 | 0 | ||||||
20.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 502.20 | -2.12% | 0 | 0 | ||||||
19.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +2.17% | 64 400 | 14 | ||||||
18.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 502.20 | +0.04% | 0 | 0 | ||||||
17.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 500.00 | -4.86% | 0 | 0 | ||||||
13.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 730.00 | +2.82% | 0 | 0 | ||||||
12.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +3.89% | 147 200 | 32 | ||||||
11.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 427.50 | -3.75% | 0 | 0 | ||||||
10.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -7.95% | 0 | 0 | ||||||
4.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
16.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 586.10 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 586.10 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 586.00 | +1.64% | 0 | 0 | ||||||
13.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 511.70 | +4.43% | 0 | 0 | ||||||
12.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 30 240 | 7 | ||||||
8.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 800.10 | +4.34% | 0 | 0 | ||||||
7.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.10 | -3.87% | 9 200 | 2 | ||||||
6.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | -4.28% | 0 | 0 | ||||||
26.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
25.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 27 600 | 6 | ||||||
24.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 23 500 | 5 | ||||||
23.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -2.06% | 33 250 | 7 | ||||||
22.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 24 250 | 5 | ||||||
19.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||||
18.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | -1.38% | 50 000 | 10 | ||||||
16.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 070.10 | -5.23% | 102 087 | 20 | ||||||
15.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 350.00 | -4.03% | 117 700 | 22 | ||||||
12.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 575.00 | -2.36% | 0 | 0 | ||||||
11.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | +4.77% | 0 | 0 | ||||||
10.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 450.00 | -4.55% | 21 800 | 4 | ||||||
9.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 6 175.00 | -5.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||||
24.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | -4.17% | 22 000 | 4 | ||||||
22.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.10 | +4.36% | 0 | 0 | ||||||
16.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||||
15.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 5 885.00 | +5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
13.2.2006 | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||||
14.8.2006 | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
10.2.2006 | 5 339.00 | +5.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
9.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | +0.18% | 0 | 0 | ||||||
6.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.60 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.50 | -0.98% | 0 | 0 | ||||||
2.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
1.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | -0.31% | 0 | 0 | ||||||
20.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 289.80 | +4.04% | 106 927 | 17 | ||||||
19.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +0.75% | 0 | 0 | ||||||
17.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
16.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +2.45% | 0 | 0 | ||||||
12.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||||
11.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 650.10 | -4.23% | 0 | 0 | ||||||
10.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +3.49% | 17 301 | 3 | ||||||
9.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 700.60 | -3.70% | 0 | 0 | ||||||
5.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
4.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 400.00 | -5.56% | 54 000 | 10 | ||||||
3.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 5 085.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
27.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | +4.99% | 0 | 0 | ||||||
12.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 951.20 | -1.00% | 0 | 0 | ||||||
9.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 001.30 | +5.26% | 0 | 0 | ||||||
8.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 751.10 | -5.05% | 9 502 | 2 | ||||||
7.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 5 085.00 | +5.00% | 0 | 0 | 5 004.00 | 0.00% | 10 008 | 2 | ||||||
16.8.2006 | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
1.12.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | +0.03% | 0 | 0 | ||||||
29.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||||
28.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 4 843.00 | +4.99% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 800.00 | +5.68% | 48 000 | 10 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 4 781.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
|