VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					272.10	+5.46%	0	0
28.12.2006					258.00	+8.90%	5 160	20
27.12.2006					236.90	-0.29%	0	0
22.12.2006					237.60	+2.85%	0	0
21.12.2006					231.00	+2.16%	924	4
20.12.2006					226.10	-3.49%	0	0
19.12.2006					234.30	0.00%	0	0
18.12.2006					234.30	+0.86%	0	0
15.12.2006					232.30	-1.10%	0	0
14.12.2006					234.90	+0.64%	0	0
13.12.2006					233.40	+2.36%	0	0
12.12.2006					228.00	+0.44%	0	0
11.12.2006					227.00	+1.15%	0	0
8.12.2006					224.40	+0.67%	0	0
7.12.2006					222.90	+0.90%	0	0
6.12.2006					220.90	+1.37%	0	0
5.12.2006					217.90	+4.86%	0	0
4.12.2006					207.80	+0.53%	0	0
1.12.2006					206.70	-2.13%	0	0
30.11.2006					211.20	+4.97%	0	0
29.11.2006					201.20	0.00%	2 012	10
28.11.2006					201.20	+0.04%	0	0
27.11.2006					201.10	-0.04%	1 408	7
24.11.2006					201.20	-1.80%	0	0
23.11.2006					204.90	+9.92%	0	0
22.11.2006					186.40	+0.05%	0	0
21.11.2006					186.30	+0.43%	0	0
20.11.2006					185.50	-9.99%	1 855	10
16.11.2006					206.10	0.00%	0	0
15.11.2006					206.10	0.00%	0	0
14.11.2006					206.10	0.00%	0	0
13.11.2006					206.10	-2.36%	0	0
10.11.2006					211.10	+4.92%	0	0
9.11.2006					201.20	0.00%	0	0
8.11.2006					201.20	0.00%	0	0
7.11.2006					201.20	0.00%	0	0
6.11.2006					201.20	0.00%	0	0
3.11.2006					201.20	0.00%	0	0
2.11.2006					201.20	0.00%	0	0
1.11.2006					201.20	+6.17%	0	0
31.10.2006					189.50	-4.29%	0	0
30.10.2006					198.00	+9.39%	0	0
27.10.2006					181.00	+1.11%	0	0
26.10.2006					179.00	0.00%	0	0
25.10.2006					179.00	-4.12%	1 790	10
24.10.2006					186.70	0.00%	0	0
23.10.2006					186.70	0.00%	0	0
20.10.2006					186.70	0.00%	0	0
19.10.2006					186.70		0	0
18.10.2006					186.70	0.00%	0	0
17.10.2006					186.70	0.00%	0	0
16.10.2006					186.70	0.00%	0	0
13.10.2006					186.70	0.00%	0	0
12.10.2006					186.70	0.00%	0	0
11.10.2006					186.70	0.00%	0	0
10.10.2006					186.70	0.00%	0	0
9.10.2006					186.70	0.00%	0	0
6.10.2006					186.70	0.00%	0	0
5.10.2006					186.70	+2.07%	560	3
4.10.2006					182.90	0.00%	0	0
‹‹ First 20    Next 60 ›