VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					182.90	-2.03%	0	0
2.10.2006					186.70	0.00%	0	0
29.9.2006					186.70	0.00%	0	0
27.9.2006					186.70	0.00%	0	0
26.9.2006					186.70	0.00%	0	0
25.9.2006					186.70	0.00%	0	0
22.9.2006					186.70	0.00%	0	0
21.9.2006					186.70	0.00%	747	4
20.9.2006					186.70	0.00%	0	0
19.9.2006					186.70	+0.37%	0	0
18.9.2006					186.00	-6.10%	3 906	21
15.9.2006					198.10	+3.60%	0	0
14.9.2006					191.20	0.00%	0	0
13.9.2006					191.20	-3.48%	1 338	7
12.9.2006					198.10	0.00%	0	0
11.9.2006					198.10	0.00%	0	0
8.9.2006					198.10	0.00%	0	0
7.9.2006					198.10	0.00%	0	0
6.9.2006					198.10	0.00%	0	0
5.9.2006					198.10	0.00%	0	0
4.9.2006					198.10	0.00%	0	0
1.9.2006					198.10	0.00%	0	0
31.8.2006					198.10	0.00%	0	0
30.8.2006					198.10	0.00%	0	0
29.8.2006					198.10	+1.58%	0	0
28.8.2006					195.00	-3.46%	39 425	199
25.8.2006					202.00	-6.69%	38 538	189
24.8.2006					216.50	0.00%	0	0
23.8.2006					216.50	0.00%	0	0
22.8.2006					216.50	-4.75%	0	0
21.8.2006					227.30	-0.78%	0	0
18.8.2006					229.10	+5.81%	11 684	51
17.8.2006					216.50	+4.74%	0	0
16.8.2006					206.70	+2.32%	0	0
15.8.2006					202.00	+0.39%	0	0
14.8.2006					201.20	0.00%	0	0
11.8.2006					201.20	0.00%	0	0
10.8.2006					201.20	0.00%	0	0
9.8.2006					201.20	0.00%	0	0
8.8.2006					201.20	+2.86%	0	0
7.8.2006					195.60	0.00%	0	0
4.8.2006					195.60	0.00%	0	0
3.8.2006					195.60	0.00%	0	0
2.8.2006					195.60	0.00%	4 108	21
1.8.2006					195.60	0.00%	0	0
31.7.2006					195.60	0.00%	0	0
28.7.2006					195.60	0.00%	0	0
27.7.2006					195.60	+1.18%	196	1
26.7.2006					193.30	0.00%	0	0
25.7.2006					193.30	0.00%	0	0
24.7.2006					193.30	0.00%	0	0
21.7.2006					193.30	0.00%	0	0
20.7.2006					193.30	0.00%	0	0
19.7.2006					193.30	0.00%	0	0
18.7.2006					193.30	0.00%	0	0
17.7.2006					193.30	-1.17%	0	0
14.7.2006					195.60	-5.87%	5 281	27
13.7.2006					207.80	+3.28%	0	0
12.7.2006					201.20	0.00%	20 120	100
11.7.2006					201.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›