OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					2 550.60	-0.05%	0	0
28.12.2006					2 552.10	+0.14%	0	0
27.12.2006					2 548.50	+0.29%	25 485	10
22.12.2006					2 541.00	+10.00%	50 820	20
21.12.2006					2 310.00	+10.00%	23 100	10
20.12.2006					2 100.00	0.00%	0	0
19.12.2006					2 100.00	0.00%	0	0
18.12.2006					2 100.00	+3.67%	29 400	14
15.12.2006					2 025.60	+0.85%	0	0
14.12.2006					2 008.40	0.00%	0	0
13.12.2006					2 008.40	0.00%	0	0
12.12.2006					2 008.40	0.00%	0	0
11.12.2006					2 008.40	-4.36%	0	0
8.12.2006					2 100.00	+9.87%	115 500	55
7.12.2006					1 911.20	0.00%	0	0
6.12.2006					1 911.20	+0.29%	0	0
5.12.2006					1 905.60	0.00%	0	0
4.12.2006					1 905.60	+0.13%	0	0
1.12.2006					1 903.00	-4.93%	5 709	3
30.11.2006					2 001.70	0.00%	0	0
‹‹ First 60     Next 20 ›