OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2005					2 000.00	+66.04%	0	0
24.11.2000	400.00	+3.89%	80 000	200	443.30	+21.31%	95 026	219
25.6.2002	515.20	0.00%	0	0	775.00	+20.13%	775	1
29.5.2002	860.00	0.00%	0	0	781.00	+17.97%	0	0
2.3.1999	270.00	+8.12%	21 600	80	382.00	+17.90%	10 706	32
24.10.2000	171.15	+5.00%	0	0	214.50	+16.07%	0	0
24.4.2001	556.40	0.00%	0	0	478.70	+14.98%	6 223	13
20.12.2001	560.00	+5.64%	8 250	15	335.20	+14.40%	7 925	24
4.7.2002	515.20	0.00%	0	0	787.90	+13.20%	0	0
27.6.2002	515.20	0.00%	0	0	788.80	+12.92%	0	0
1.7.2002	515.20	0.00%	0	0	765.40	+12.90%	0	0
24.7.2002	515.20	0.00%	0	0	773.90	+12.32%	0	0
6.6.2002	700.60	-4.99%	0	0	696.60	+12.19%	0	0
4.9.2002	567.90	+4.99%	0	0	1 290.00	+12.17%	127 250	100
19.3.1999	435.00	-3.33%	8 700	20	386.00	+12.17%	0	0
31.8.2001	584.20	0.00%	0	0	359.20	+11.93%	0	0
19.2.2002	861.00	0.00%	0	0	621.00	+11.79%	0	0
8.4.1999	456.00	0.00%	9 120	20	426.00	+11.66%	24 738	59
17.7.2002	515.20	0.00%	0	0	731.70	+11.64%	0	0
12.7.2002	515.20	0.00%	0	0	747.70	+11.59%	0	0
9.7.2002	515.20	0.00%	0	0	773.80	+11.43%	0	0
23.12.2005					1 799.00	+11.11%	66 935	40
17.2.1995						+11.00%	0	0
20.9.2001	584.20	0.00%	0	0	346.00	+10.54%	0	0
23.8.2001	584.20	0.00%	0	0	343.20	+10.53%	0	0
29.11.2001	627.00	0.00%	0	0	462.10	+10.02%	17 560	38
21.12.2006					2 310.00	+10.00%	23 100	10
22.12.2006					2 541.00	+10.00%	50 820	20
6.8.2002	515.20	0.00%	0	0	1 100.00	+10.00%	0	0
24.5.2002	860.00	0.00%	0	0	880.00	+10.00%	0	0
11.4.2002	860.00	0.00%	0	0	693.00	+10.00%	0	0
12.3.2002	861.00	0.00%	0	0	687.50	+10.00%	41 250	60
28.12.2001	602.00	+4.70%	6 020	10	333.30	+10.00%	68 694	214
13.11.2001	660.00	+4.46%	3 300	5	441.10	+10.00%	441	1
6.11.2001	665.00	+1.53%	19 950	30	498.30	+10.00%	18 935	38
29.10.2001	584.20	0.00%	0	0	374.00	+10.00%	14 771	41
11.10.2001	584.20	0.00%	0	0	358.60	+10.00%	0	0
4.10.2001	584.20	0.00%	0	0	387.20	+10.00%	0	0
3.10.2001	584.20	0.00%	0	0	352.00	+10.00%	0	0
18.4.2001	556.40	0.00%	0	0	400.40	+10.00%	0	0
30.10.2000	198.11	0.00%	0	0	231.00	+10.00%	15 540	74
12.10.2000	163.00	0.00%	0	0	242.00	+10.00%	0	0
11.10.2000	163.00	0.00%	0	0	220.00	+10.00%	0	0
31.7.2000	316.50	0.00%	0	0	330.00	+10.00%	4 620	14
29.5.2000	316.50	0.00%	0	0	314.60	+10.00%	40 682	134
16.5.2000	316.50	0.00%	0	0	314.60	+10.00%	1 888	6
5.4.2000	350.60	-4.98%	0	0	335.50	+10.00%	3 355	10
20.3.2000	314.50	0.00%	0	0	243.10	+10.00%	0	0
21.2.2000	316.20	-4.98%	0	0	275.00	+10.00%	2 750	10
17.1.2000	430.00	0.00%	0	0	243.10	+10.00%	0	0
13.10.1999	327.00	0.00%	0	0	275.00	+10.00%	0	0
4.10.1999	343.90	-4.97%	0	0	264.00	+10.00%	0	0
23.9.1999	467.40	0.00%	0	0	331.10	+10.00%	0	0
16.7.1999	504.00	-1.17%	10 080	20	473.00	+10.00%	6 622	14
22.5.1997	530.00	0.00%	128 790	243		+10.00%	0
21.3.1997	498.00	+4.84%	0	0		+10.00%	0
6.8.1996	783.00	+4.95%	45 414	58	789.00	+10.00%	12 624	16
12.1.1996	775.00	+3.33%	62 000	80	825.00	+10.00%	825	1
9.2.1995	545.00	0.00%	58 315	107	572.00	+10.00%	3 432	6
13.6.2002	600.80	0.00%	0	0	767.20	+9.99%	0	0
‹‹ First 20    Next 60 ›