ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 100.00 | 0.00% | 103 368 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 100.00 | 0.00% | 837 806 744 | 81 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 100.00 | 0.00% | 536 766 556 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 100.00 | 0.00% | 495 860 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 100.00 | 0.00% | 413 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 100.00 | 0.00% | 413 913 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 100.00 | 0.00% | 51 733 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 100.00 | 0.00% | 466 106 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 100.00 | 0.00% | 51 737 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 100.00 | 0.00% | 51 832 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 100.00 | 0.00% | 311 338 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 100.00 | 0.00% | 466 947 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 100.00 | 0.00% | 197 063 333 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 100.00 | 0.00% | 41 368 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 100.00 | 0.00% | 364 260 783 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 100.00 | 0.00% | 439 270 939 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 100.00 | 0.00% | 359 898 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 100.00 | 0.00% | 133 506 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 100.00 | 0.00% | 134 303 689 | 13 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 100.00 | 0.00% | 51 273 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 100.00 | 0.00% | 76 909 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 100.00 | 0.00% | 51 211 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 100.00 | 0.00% | 3 076 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 100.00 | 0.00% | 5 111 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 100.00 | 0.00% | 786 448 733 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 100.00 | 0.00% | 76 848 194 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 100.00 | 0.00% | 102 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 100.00 | 0.00% | 599 578 667 | 58 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 100.00 | 0.00% | 694 901 889 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 100.00 | 0.00% | 50 828 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 100.00 | 0.00% | 50 772 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 100.00 | 0.00% | 50 852 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 100.00 | 0.00% | 574 207 389 | 56 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 100.00 | 0.00% | 406 118 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 100.00 | 0.00% | 159 327 089 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 100.00 | 0.00% | 106 324 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 100.00 | 0.00% | 202 322 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 100.00 | 0.00% | 151 800 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 100.00 | 0.00% | 151 773 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 100.00 | 0.00% | 152 105 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 100.00 | 0.00% | 253 514 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 100.00 | 0.00% | 151 950 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 100.00 | 0.00% | 197 430 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 100.00 | 0.00% | 151 671 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 100.00 | 0.00% | 136 533 556 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 100.00 | 0.00% | 1 618 067 222 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 100.00 | 0.00% | 151 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 100.00 | 0.00% | 273 393 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 100.00 | 0.00% | 2 278 123 523 | 224 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.00 | 0.00% | 789 279 556 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 100.00 | 0.00% | 2 733 308 398 | 270 321 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
