ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2006 | 100.00 | 0.00% | 3 245 989 745 | 325 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 100.00 | 0.00% | 2 733 308 398 | 270 321 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 100.00 | 0.00% | 2 546 347 333 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 100.00 | 0.00% | 2 278 123 523 | 224 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 100.00 | 0.00% | 2 348 182 617 | 224 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 100.00 | 0.00% | 2 113 915 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 100.00 | 0.00% | 2 104 085 833 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 100.00 | 0.00% | 1 931 826 071 | 183 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.00 | 0.00% | 1 783 677 591 | 170 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 100.00 | 0.00% | 1 752 944 373 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 100.00 | 0.00% | 1 618 067 222 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.00 | 0.00% | 1 487 241 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 100.00 | 0.00% | 1 442 242 167 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 100.00 | 0.00% | 1 438 452 000 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 100.00 | 0.00% | 1 429 148 778 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 100.00 | 0.00% | 1 286 667 500 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 100.00 | 0.00% | 1 325 985 833 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 1 223 663 611 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 100.00 | 0.00% | 1 316 450 778 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 100.00 | 0.00% | 1 291 268 867 | 122 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 100.00 | 0.00% | 1 218 297 583 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 100.00 | 0.00% | 1 180 881 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 100.00 | 0.00% | 1 215 446 722 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 100.00 | 0.00% | 1 268 999 167 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 100.00 | 0.00% | 1 235 986 945 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 100.00 | 0.00% | 1 211 836 333 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 100.00 | 0.00% | 1 142 027 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 100.00 | 0.00% | 1 165 356 667 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 100.00 | 0.00% | 1 160 864 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 100.00 | 0.00% | 1 110 748 944 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 100.00 | 0.00% | 1 078 188 611 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 100.00 | 0.00% | 1 016 293 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 100.00 | 0.00% | 1 045 302 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 100.00 | 0.00% | 1 031 052 389 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 100.00 | 0.00% | 1 023 224 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 100.00 | 0.00% | 1 054 274 167 | 99 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 100.00 | 0.00% | 971 771 000 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 100.00 | 0.00% | 978 390 417 | 97 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 100.00 | 0.00% | 1 034 525 722 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.00 | 0.00% | 1 019 729 389 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 100.00 | 0.00% | 1 000 770 167 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 100.00 | 0.00% | 1 004 813 889 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.00 | 0.00% | 976 684 722 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 100.00 | 0.00% | 988 391 333 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 100.00 | 0.00% | 897 495 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.00 | 0.00% | 913 845 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.00 | 0.00% | 903 023 222 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 100.00 | 0.00% | 843 823 056 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 100.00 | 0.00% | 863 875 200 | 84 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 100.00 | 0.00% | 874 375 889 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 100.00 | 0.00% | 837 806 744 | 81 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 100.00 | 0.00% | 844 724 083 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2006 | 100.00 | 0.00% | 846 466 944 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 100.00 | 0.00% | 809 150 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.00 | 0.00% | 789 279 556 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 100.00 | 0.00% | 796 440 278 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 100.00 | 0.00% | 786 448 733 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 100.00 | 0.00% | 799 014 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 100.00 | 0.00% | 793 435 433 | 74 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 100.00 | 0.00% | 730 949 444 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
