VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2006 | 48.00 | 0.00% | 0 | 0 | 48.90 | +3.82% | 0 | 0 | ||||||
| 10.3.2006 | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
| 9.3.2006 | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
| 8.3.2006 | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
| 7.3.2006 | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
| 6.3.2006 | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
| 3.3.2006 | 48.10 | -3.80% | 114 597 | 2 386 | 49.00 | 0.00% | 24 500 | 500 | ||||||
| 2.3.2006 | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||||
| 1.3.2006 | 47.50 | 0.00% | 0 | 0 | 47.80 | -2.24% | 0 | 0 | ||||||
| 28.2.2006 | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
| 27.2.2006 | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||||
| 24.2.2006 | 50.00 | 0.00% | 120 555 | 2 410 | 49.00 | -5.76% | 21 315 | 435 | ||||||
| 23.2.2006 | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||||
| 22.2.2006 | 48.50 | -3.00% | 81 206 | 1 656 | 50.00 | -3.84% | 100 949 | 2 036 | ||||||
| 21.2.2006 | 50.00 | -5.66% | 81 886 | 1 634 | 52.00 | -0.19% | 5 200 | 100 | ||||||
| 20.2.2006 | 53.00 | -1.49% | 26 500 | 500 | 52.10 | 0.00% | 72 992 | 1 401 | ||||||
| 17.2.2006 | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||||
| 16.2.2006 | 52.10 | 0.00% | 0 | 0 | 53.70 | +5.29% | 0 | 0 | ||||||
| 15.2.2006 | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
| 14.2.2006 | 53.10 | 0.00% | 0 | 0 | 53.20 | -3.27% | 52 881 | 994 | ||||||
| 13.2.2006 | 53.10 | 0.00% | 63 720 | 1 200 | 55.00 | 0.00% | 11 319 | 206 | ||||||
| 10.2.2006 | 53.10 | -0.19% | 8 496 | 160 | 55.00 | 0.00% | 107 655 | 1 962 | ||||||
| 9.2.2006 | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
| 8.2.2006 | 53.20 | 0.00% | 0 | 0 | 54.50 | -2.67% | 38 000 | 700 | ||||||
| 7.2.2006 | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 840 | 1 015 | ||||||
| 6.2.2006 | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 44 800 | 800 | ||||||
| 3.2.2006 | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
| 2.2.2006 | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
| 1.2.2006 | 55.00 | +1.85% | 16 500 | 300 | 53.50 | 0.00% | 1 605 | 30 | ||||||
| 31.1.2006 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
| 30.1.2006 | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | ||||||
| 27.1.2006 | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| 26.1.2006 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.18% | 27 500 | 500 | ||||||
| 25.1.2006 | 53.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 28 757 | 501 | ||||||
| 24.1.2006 | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||||
| 23.1.2006 | 53.10 | -5.18% | 32 179 | 606 | 56.20 | -2.93% | 0 | 0 | ||||||
| 20.1.2006 | 56.00 | -0.36% | 28 000 | 500 | 57.90 | +5.27% | 197 615 | 3 547 | ||||||
| 19.1.2006 | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 18 975 | 345 | ||||||
| 18.1.2006 | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 34 550 | 610 | ||||||
| 17.1.2006 | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 880 | 216 | ||||||
| 16.1.2006 | 56.20 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 650 | 30 | ||||||
| 13.1.2006 | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
| 12.1.2006 | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||||
| 11.1.2006 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 330 | 6 | ||||||
| 10.1.2006 | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | ||||||
| 9.1.2006 | 55.00 | -1.96% | 55 000 | 1 000 | 53.20 | 0.00% | 29 686 | 558 | ||||||
| 6.1.2006 | 56.10 | 0.00% | 0 | 0 | 53.20 | -2.91% | 14 470 | 272 | ||||||
| 5.1.2006 | 56.10 | 0.00% | 0 | 0 | 54.80 | +3.00% | 0 | 0 | ||||||
| 4.1.2006 | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
| 3.1.2006 | 57.50 | 0.00% | 0 | 0 | 57.00 | +10.25% | 12 393 | 217 | ||||||
| 2.1.2006 | 57.50 | +6.48% | 92 830 | 1 650 | 51.70 | -7.34% | 24 071 | 446 | ||||||
| 30.12.2005 | 54.00 | +3.65% | 27 000 | 500 | ||||||||||
| 29.12.2005 | 52.10 | 0.00% | 0 | 0 | 55.80 | +6.28% | 0 | 0 | ||||||
| 28.12.2005 | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||||
| 27.12.2005 | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||||
| 23.12.2005 | 54.50 | +0.93% | 164 | 3 | 55.30 | -1.25% | 0 | 0 | ||||||
| 22.12.2005 | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | ||||||
| 21.12.2005 | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
| 20.12.2005 | 53.00 | +6.00% | 25 175 | 475 | 51.00 | 0.00% | 3 452 | 66 | ||||||
| 19.12.2005 | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||||
| 16.12.2005 | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
| 15.12.2005 | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
| 14.12.2005 | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||||
| 13.12.2005 | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
| 12.12.2005 | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
| 9.12.2005 | 55.00 | 0.00% | 11 000 | 200 | 55.00 | +1.85% | 7 228 | 132 | ||||||
| 8.12.2005 | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
| 7.12.2005 | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
| 6.12.2005 | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
| 5.12.2005 | 58.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 72 240 | 1 290 | ||||||
| 2.12.2005 | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
| 1.12.2005 | 58.10 | -1.53% | 26 013 | 447 | 56.60 | +1.79% | 331 138 | 6 312 | ||||||
| 30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
| 29.11.2005 | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||||
| 28.11.2005 | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
| 25.11.2005 | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 9 699 | 159 | ||||||
| 24.11.2005 | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
| 23.11.2005 | 59.00 | 0.00% | 11 800 | 200 | 60.50 | 0.00% | 15 125 | 250 | ||||||
| 22.11.2005 | 59.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 139 679 | 2 289 | ||||||
| 21.11.2005 | 59.00 | -1.67% | 18 677 | 313 | 60.50 | -2.10% | 109 021 | 1 802 | ||||||
| 18.11.2005 | 60.00 | 0.00% | 0 | 0 | 61.80 | +1.98% | 0 | 0 | ||||||
| 16.11.2005 | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
| 15.11.2005 | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||||
| 14.11.2005 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
| 11.11.2005 | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||||
| 10.11.2005 | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
| 9.11.2005 | 60.00 | 0.00% | 0 | 0 | 61.50 | +1.65% | 0 | 0 | ||||||
| 8.11.2005 | 60.00 | -3.23% | 29 400 | 490 | 60.50 | -3.96% | 6 680 | 110 | ||||||
| 7.11.2005 | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
| 4.11.2005 | 59.50 | 0.00% | 0 | 0 | 60.30 | +0.16% | 17 487 | 290 | ||||||
| 3.11.2005 | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
| 2.11.2005 | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||||
| 1.11.2005 | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
| 31.10.2005 | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||||
| 27.10.2005 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| 26.10.2005 | 61.00 | -2.40% | 43 310 | 710 | 60.00 | -1.80% | 308 822 | 5 196 | ||||||
| 25.10.2005 | 62.50 | 0.00% | 0 | 0 | 61.10 | 0.00% | 9 977 | 161 | ||||||
| 24.10.2005 | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
| 21.10.2005 | 62.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 200 214 | 3 178 | ||||||
| 20.10.2005 | 62.50 | +2.29% | 34 375 | 550 | 63.00 | 0.00% | 23 121 | 367 | ||||||
| 19.10.2005 | 61.10 | +0.16% | 24 134 | 394 | 63.00 | +0.80% | 118 488 | 1 866 | ||||||
| 18.10.2005 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 103 785 | 1 671 | ||||||
| 17.10.2005 | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
| 14.10.2005 | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||||
| 13.10.2005 | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
| 12.10.2005 | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||||
| 11.10.2005 | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||||
| 10.10.2005 | 62.00 | +0.81% | 12 400 | 200 | 63.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 61.50 | -5.38% | 18 450 | 300 | 63.80 | +0.78% | 0 | 0 | ||||||
| 6.10.2005 | 65.00 | 0.00% | 0 | 0 | 63.30 | -2.46% | 0 | 0 | ||||||
| 5.10.2005 | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
| 4.10.2005 | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
| 3.10.2005 | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
| 30.9.2005 | 61.00 | -6.15% | 114 878 | 1 886 | 62.90 | -0.15% | 36 859 | 586 | ||||||
| 29.9.2005 | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
| 27.9.2005 | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | ||||||
| 26.9.2005 | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
| 23.9.2005 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 170 | 18 | ||||||
| 22.9.2005 | 65.00 | +3.17% | 68 007 | 1 056 | 66.00 | +1.85% | 127 936 | 1 946 | ||||||
| 21.9.2005 | 63.00 | +0.96% | 117 420 | 1 840 | 64.80 | +0.15% | 93 895 | 1 449 | ||||||
| 20.9.2005 | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||||
| 19.9.2005 | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
| 16.9.2005 | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
| 15.9.2005 | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
| 14.9.2005 | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
| 13.9.2005 | 57.50 | +1.77% | 51 300 | 900 | 59.00 | +1.37% | 0 | 0 | ||||||
| 12.9.2005 | 56.50 | -4.24% | 91 550 | 1 600 | 58.20 | +1.57% | 0 | 0 | ||||||
| 9.9.2005 | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
| 8.9.2005 | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
| 7.9.2005 | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
| 6.9.2005 | 59.00 | 0.00% | 53 100 | 900 | 60.40 | -2.58% | 8 165 | 135 | ||||||
| 5.9.2005 | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 2.9.2005 | 60.20 | 0.00% | 0 | 0 | 62.00 | +3.16% | 75 913 | 1 243 | ||||||
| 1.9.2005 | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
| 31.8.2005 | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||||
| 30.8.2005 | 61.00 | +2.01% | 100 270 | 1 650 | 59.00 | 0.00% | 20 473 | 347 | ||||||
| 29.8.2005 | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
| 26.8.2005 | 65.00 | +2.85% | 6 500 | 100 | 62.60 | +2.28% | 0 | 0 | ||||||
| 25.8.2005 | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
| 24.8.2005 | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||||
| 23.8.2005 | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
| 22.8.2005 | 65.30 | +4.53% | 193 569 | 3 016 | 64.00 | +6.66% | 59 712 | 933 | ||||||
| 19.8.2005 | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
| 18.8.2005 | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
| 17.8.2005 | 62.01 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 020 | 127 | ||||||
| 16.8.2005 | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| 15.8.2005 | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
| 12.8.2005 | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
| 11.8.2005 | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||||
| 10.8.2005 | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
| 9.8.2005 | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
| 8.8.2005 | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
| 5.8.2005 | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
| 4.8.2005 | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
| 3.8.2005 | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
| 2.8.2005 | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
| 1.8.2005 | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
| 29.7.2005 | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
| 28.7.2005 | 64.00 | 0.00% | 0 | 0 | 62.50 | +3.99% | 0 | 0 | ||||||
| 27.7.2005 | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
| 26.7.2005 | 63.72 | +8.00% | 71 904 | 1 150 | 62.70 | -2.94% | 0 | 0 | ||||||
| 25.7.2005 | 59.00 | 0.00% | 0 | 0 | 64.60 | +7.66% | 200 177 | 3 113 | ||||||
| 22.7.2005 | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
| 21.7.2005 | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | ||||||
| 20.7.2005 | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||||
| 19.7.2005 | 60.00 | -6.25% | 30 300 | 500 | 63.00 | -7.48% | 60 332 | 968 | ||||||
| 18.7.2005 | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
| 15.7.2005 | 65.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 10 472 | 154 | ||||||
| 14.7.2005 | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||||
| 13.7.2005 | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
| 12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| 11.7.2005 | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
| 8.7.2005 | 57.00 | +4.97% | 57 830 | 1 020 | 58.00 | +5.07% | 47 046 | 830 | ||||||
| 7.7.2005 | 54.30 | 0.00% | 0 | 0 | 55.20 | +3.75% | 0 | 0 | ||||||
| 4.7.2005 | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | ||||||
| 1.7.2005 | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
| 30.6.2005 | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
| 29.6.2005 | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
| 28.6.2005 | 55.30 | -2.45% | 13 825 | 250 | 49.00 | -2.00% | 156 234 | 3 140 | ||||||
| 27.6.2005 | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
| 24.6.2005 | 56.49 | 0.00% | 0 | 0 | 50.50 | -2.13% | 154 408 | 3 005 | ||||||
| 23.6.2005 | 56.49 | +1.78% | 16 429 | 300 | 51.60 | -2.64% | 343 845 | 6 456 | ||||||
| 22.6.2005 | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
| 21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
| 20.6.2005 | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
| 17.6.2005 | 55.00 | +4.62% | 118 473 | 2 246 | 55.90 | +5.07% | 110 528 | 2 066 | ||||||
| 16.6.2005 | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
| 15.6.2005 | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
| 14.6.2005 | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
| 13.6.2005 | 58.00 | 0.00% | 748 298 | 12 901 | 58.50 | -4.09% | 78 480 | 1 326 | ||||||
| 10.6.2005 | 58.00 | -6.45% | 252 249 | 4 335 | 61.00 | -4.38% | 495 514 | 8 284 | ||||||
| 9.6.2005 | 62.00 | -1.59% | 27 686 | 448 | 63.80 | +4.76% | 83 272 | 1 321 | ||||||
| 8.6.2005 | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
| 7.6.2005 | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | ||||||
| 6.6.2005 | 52.92 | 0.00% | 0 | 0 | 56.80 | +7.16% | 37 567 | 666 | ||||||
| 3.6.2005 | 52.92 | +8.00% | 502 694 | 9 724 | 53.00 | +2.71% | 246 683 | 4 769 | ||||||
| 2.6.2005 | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
| 1.6.2005 | 53.00 | -5.36% | 156 968 | 3 000 | 48.00 | -2.24% | 311 944 | 6 424 | ||||||
| 31.5.2005 | 56.00 | -7.07% | 61 151 | 1 090 | 49.10 | 395 194 | 8 085 | |||||||
| 30.5.2005 | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
| ||||||||||||||
