VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
1.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | -16.52% | 7 018 | 120 | ||||||
25.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -16.10% | 0 | 0 | ||||||
26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
15.11.2001 | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
29.11.2006 | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
1.11.2004 | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
3.3.1999 | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
2.6.2003 | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
26.1.2005 | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
31.1.2000 | 122.00 | +1.66% | 2 928 | 24 | 127.30 | -10.60% | 22 158 | 172 | ||||||
29.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
16.10.2003 | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
18.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
4.3.2002 | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
14.5.2002 | 75.00 | 0.00% | 0 | 0 | 81.80 | -10.10% | 197 051 | 2 346 | ||||||
13.1.1999 | 179.41 | -4.99% | 0 | 0 | 168.10 | -10.10% | 20 510 | 120 | ||||||
6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
25.5.2001 | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
20.5.2004 | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
10.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
6.3.2002 | 58.95 | 0.00% | 0 | 0 | 77.40 | -10.00% | 7 353 | 95 | ||||||
1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
19.5.2006 | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
21.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
15.5.2003 | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
25.5.2006 | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
1.3.2005 | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
26.10.2001 | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
11.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
14.10.2004 | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
15.6.2001 | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
17.3.2000 | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
26.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||||
24.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
25.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
24.5.2005 | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
13.11.2003 | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
6.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
2.3.2001 | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
14.11.2003 | 20.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 553 826 | 33 437 | ||||||
19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
4.6.1998 | 384.00 | +4.06% | 78 720 | 205 | 358.00 | -9.63% | 54 196 | 151 | ||||||
9.5.2006 | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
16.10.1998 | 266.60 | -4.98% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
1.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
11.1.1999 | 188.85 | 0.00% | 0 | 0 | 173.00 | -9.51% | 25 792 | 146 | ||||||
2.7.1998 | 294.30 | -4.97% | 0 | 0 | 236.30 | -9.49% | 16 593 | 70 | ||||||
16.3.1999 | 182.49 | -4.99% | 0 | 0 | 172.00 | -9.47% | 35 310 | 195 | ||||||
18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
9.11.2001 | 74.04 | 0.00% | 0 | 0 | 52.70 | -9.45% | 5 019 | 90 | ||||||
23.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
17.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
2.4.2001 | 72.89 | 0.00% | 0 | 0 | 72.60 | -9.36% | 17 593 | 227 | ||||||
10.3.1999 | 211.00 | 0.00% | 0 | 0 | 189.00 | -9.35% | 39 852 | 199 | ||||||
15.4.1999 | 172.00 | 0.00% | 0 | 0 | 142.60 | -9.34% | 12 410 | 87 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
25.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
22.5.2003 | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
26.5.2005 | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
7.12.2001 | 65.82 | +4.99% | 0 | 0 | 63.50 | -9.28% | 14 388 | 229 | ||||||
16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
15.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | -9.23% | 12 040 | 145 | ||||||
17.12.2001 | 53.63 | -5.00% | 0 | 0 | 52.20 | -9.21% | 73 883 | 1 309 | ||||||
22.7.2003 | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
13.12.2001 | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
1.6.2006 | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
16.7.2003 | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
7.8.2003 | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
26.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
2.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
30.3.2004 | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
19.3.2001 | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
24.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -9.08% | 10 634 | 103 | ||||||
20.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
16.6.2005 | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
21.1.1999 | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
22.4.1999 | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
27.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
3.4.1995 | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
3.8.2005 | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
30.5.2005 | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
27.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
22.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
12.12.2005 | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
28.2.2002 | 58.95 | 0.00% | 0 | 0 | 79.30 | -8.85% | 8 651 | 109 | ||||||
8.6.1998 | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
17.3.2004 | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
29.3.2001 | 72.89 | 0.00% | 0 | 0 | 81.60 | -8.82% | 8 138 | 100 | ||||||
14.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.50 | -8.81% | 6 192 | 82 | ||||||
8.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
24.7.2001 | 68.44 | 0.00% | 0 | 0 | 52.00 | -8.77% | 6 911 | 125 | ||||||
9.4.2001 | 72.89 | 0.00% | 0 | 0 | 66.60 | -8.76% | 10 153 | 141 | ||||||
29.10.1998 | 253.00 | -1.28% | 5 819 | 23 | 0.00 | -8.74% | 0 | 0 | ||||||
2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
10.5.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
18.12.2006 | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
8.10.2004 | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
30.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
2.6.2006 | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
4.4.2006 | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
8.2.2000 | 121.70 | 0.00% | 0 | 0 | 116.50 | -8.62% | 102 646 | 844 | ||||||
16.4.1999 | 172.00 | 0.00% | 0 | 0 | 130.30 | -8.62% | 2 740 | 21 | ||||||
12.10.1999 | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
3.8.1998 | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
5.6.1998 | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
14.4.1999 | 172.00 | 0.00% | 0 | 0 | 157.30 | -8.54% | 7 868 | 50 | ||||||
29.5.2006 | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
31.8.2004 | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
22.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
17.1.2001 | 86.85 | +4.99% | 0 | 0 | 84.20 | -8.47% | 7 590 | 83 | ||||||
30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
13.2.2001 | 82.19 | 0.00% | 329 | 4 | 87.00 | -8.42% | 0 | 0 | ||||||
4.2.1998 | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
20.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
12.8.2003 | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
9.1.1998 | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
20.4.1999 | 172.00 | 0.00% | 0 | 0 | 112.00 | -8.34% | 28 534 | 250 | ||||||
21.3.2005 | 88.00 | 0.00% | 0 | 0 | 82.50 | -8.33% | 296 805 | 3 483 | ||||||
19.12.2001 | 48.41 | -4.99% | 1 017 | 21 | 53.10 | -8.29% | 72 320 | 1 293 | ||||||
5.12.2006 | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | ||||||
8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
11.6.2003 | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
22.12.1998 | 197.60 | -5.00% | 0 | 0 | 173.40 | -8.15% | 8 928 | 51 | ||||||
9.3.1999 | 211.00 | 0.00% | 0 | 0 | 208.50 | -8.14% | 11 344 | 54 | ||||||
20.5.2003 | 58.67 | 0.00% | 0 | 0 | 39.60 | -8.12% | 76 491 | 1 838 | ||||||
25.5.1999 | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
15.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.10 | -8.08% | 1 401 | 14 | ||||||
20.2.2001 | 90.60 | 0.00% | 0 | 0 | 87.70 | -8.07% | 85 428 | 894 | ||||||
17.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
16.3.2005 | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
11.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -8.03% | 1 677 | 21 | ||||||
23.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
5.12.2001 | 59.71 | +4.99% | 0 | 0 | 65.40 | -8.01% | 13 088 | 197 | ||||||
13.10.2004 | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
30.7.1996 | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
29.3.1995 | 361.00 | -474.00% | 58 121 | 161 | 334.50 | -8.00% | 16 079 | 49 | ||||||
12.6.1995 | 314.00 | -4.84% | 40 192 | 128 | 293.00 | -8.00% | 17 053 | 57 | ||||||
26.1.1995 | 490.00 | -200.00% | 33 320 | 68 | 441.50 | -8.00% | 13 687 | 31 | ||||||
12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
30.10.2001 | 74.04 | 0.00% | 0 | 0 | 57.60 | -7.98% | 12 116 | 188 | ||||||
24.3.1999 | 172.00 | 0.00% | 0 | 0 | 174.00 | -7.93% | 28 620 | 159 | ||||||
16.12.1998 | 225.30 | 0.00% | 0 | 0 | 208.30 | -7.91% | 15 097 | 70 | ||||||
4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
5.12.2002 | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
1.2.2005 | 85.00 | +11.07% | 83 396 | 988 | 80.00 | -7.83% | 219 459 | 2 689 | ||||||
14.2.2005 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
25.9.2000 | 98.74 | -4.99% | 0 | 0 | 101.40 | -7.81% | 0 | 0 | ||||||
10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
27.10.2003 | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
8.6.1999 | 103.63 | +4.99% | 0 | 0 | 104.20 | -7.78% | 35 553 | 297 | ||||||
27.5.1999 | 100.61 | -4.99% | 0 | 0 | 83.00 | -7.77% | 72 764 | 884 | ||||||
24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
9.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
20.8.2003 | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
30.4.1999 | 155.23 | -5.00% | 0 | 0 | 93.20 | -7.72% | 9 406 | 95 | ||||||
8.3.2004 | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
6.6.2003 | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
|