PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +8.64% | 0 | 0 | ||||||
| 2.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 510.00 | +0.22% | 0 | 0 | ||||||
| 1.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| 23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 22.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
| 21.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
| 20.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
| 17.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
| 16.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.10 | -1.09% | 0 | 0 | ||||||
| 15.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 550.10 | +3.64% | 0 | 0 | ||||||
| 14.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
| 13.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 695.00 | -1.15% | 0 | 0 | ||||||
| 10.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 750.00 | -5.00% | 0 | 0 | ||||||
| 9.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 15 000 | 3 | ||||||
| 7.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| 6.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
| 3.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
| 2.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| 1.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
| 31.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||||
| 30.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +4.88% | 0 | 0 | ||||||
| 27.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 005.60 | +0.11% | 5 006 | 1 | ||||||
| 26.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 10 000 | 2 | ||||||
| 25.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||||
| 24.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 098.50 | +4.05% | 0 | 0 | ||||||
| 23.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
| 19.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +4.25% | 0 | 0 | ||||||
| 18.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -6.80% | 14 100 | 3 | ||||||
| 17.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 043.00 | +0.86% | 0 | 0 | ||||||
| 16.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||
| 13.1.2006 | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
| 23.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
| 22.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
| 21.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +0.45% | 0 | 0 | ||||||
| 18.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 580.30 | +1.33% | 0 | 0 | ||||||
| 17.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
| 16.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | +1.06% | 0 | 0 | ||||||
| 11.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +1.87% | 0 | 0 | ||||||
| 9.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
| 7.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
| 4.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
| 30.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||||
| 27.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -2.08% | 9 400 | 2 | ||||||
| 25.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
| 24.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| 23.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -3.98% | 4 800 | 1 | ||||||
| 19.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 999.00 | +2.03% | 49 990 | 10 | ||||||
| 18.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | -1.96% | 0 | 0 | ||||||
| 16.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 997.50 | +4.11% | 0 | 0 | ||||||
| 13.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
| 12.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | +2.31% | 0 | 0 | ||||||
| 10.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 501.20 | +2.30% | 0 | 0 | ||||||
| 6.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
| 11.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 710.00 | +0.10% | 0 | 0 | ||||||
| 10.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 705.00 | +4.30% | 0 | 0 | ||||||
| 7.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | 0.00% | 4 511 | 1 | ||||||
| 6.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | +0.02% | 0 | 0 | ||||||
| 5.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
| 7.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
| 6.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 505.60 | +0.09% | 0 | 0 | ||||||
| 5.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
| 2.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 1.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
| 28.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
| 27.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | -0.27% | 0 | 0 | ||||||
| 26.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
| 23.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | +0.26% | 0 | 0 | ||||||
| 21.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
| 20.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
| 9.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| 8.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
| 6.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 315.60 | +0.33% | 0 | 0 | ||||||
| 5.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
| 2.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
| 1.2.2007 | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
| 19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
| 29.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||||
| 28.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +1.05% | 30 100 | 7 | ||||||
| 25.11.2005 | 4 500.00 | -4.26% | 9 000 | 2 | 4 255.00 | -0.11% | 25 540 | 6 | ||||||
| 7.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 211.30 | +0.26% | 0 | 0 | ||||||
| 4.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
| 3.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
| 28.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
| 26.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
| 19.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
| 16.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 355.10 | +2.23% | 0 | 0 | ||||||
| 15.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
| 14.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
| 13.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | -7.39% | 4 260 | 1 | ||||||
| 12.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
| 9.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
| 8.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
| 6.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
| 1.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| 31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
| 30.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.00 | +0.07% | 0 | 0 | ||||||
| 29.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
| 26.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 300.00 | +2.37% | 0 | 0 | ||||||
| 25.5.2006 | 4 462.00 | +4.99% | 17 848 | 4 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
| 10.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +0.80% | 0 | 0 | ||||||
| 9.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | 0.00% | 17 068 | 4 | ||||||
| 8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
| 7.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
| 3.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 255.60 | +0.28% | 0 | 0 | ||||||
| 2.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
| 1.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 251.20 | +0.34% | 0 | 0 | ||||||
| 31.10.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
| 30.10.2006 | 4 404.00 | +0.09% | 22 020 | 5 | 4 251.20 | +0.34% | 0 | 0 | ||||||
| 12.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 897.00 | +1.17% | 97 940 | 20 | ||||||
| 11.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
| 10.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 400.00 | -2.03% | 17 600 | 4 | ||||||
| 9.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 491.20 | +0.89% | 0 | 0 | ||||||
| 6.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -4.75% | 22 456 | 5 | ||||||
| 5.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 673.60 | +4.99% | 0 | 0 | ||||||
| 4.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -2.93% | 4 451 | 1 | ||||||
| 2.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 585.70 | -1.39% | 0 | 0 | ||||||
| 30.12.2005 | 4 401.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 650.50 | +5.73% | 0 | 0 | ||||||
| 28.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 398.10 | -2.26% | 31 194 | 7 | ||||||
| 27.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
| 23.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 361.00 | +0.13% | 0 | 0 | ||||||
| 22.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||||
| 21.12.2005 | 4 401.00 | +0.02% | 17 604 | 4 | 4 355.00 | +0.11% | 0 | 0 | ||||||
| 20.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
| 19.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||||
| 16.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||||
| 15.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||||
| 14.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
| 13.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 565.00 | -0.54% | 0 | 0 | ||||||
| 12.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 590.10 | +5.51% | 0 | 0 | ||||||
| 9.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.64% | 8 700 | 2 | ||||||
| 8.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 514.50 | +5.72% | 0 | 0 | ||||||
| 7.12.2005 | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
| 27.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.40 | -1.50% | 8 473 | 2 | ||||||
| 26.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 301.20 | +0.01% | 0 | 0 | ||||||
| 25.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
| 24.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | -4.30% | 4 300 | 1 | ||||||
| 23.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +2.99% | 0 | 0 | ||||||
| 20.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 362.90 | -2.90% | 0 | 0 | ||||||
| 19.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +1.02% | 0 | 0 | ||||||
| 17.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 447.90 | +5.00% | 0 | 0 | ||||||
| 16.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.00 | -0.12% | 21 180 | 5 | ||||||
| 13.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 4 400.00 | +4.02% | 8 800 | 2 | 4 241.20 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| 3.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
| 2.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | -2.22% | 17 600 | 4 | ||||||
| 29.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 36 000 | 8 | ||||||
| 27.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
| 26.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| 23.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||||
| 22.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 472.50 | +4.98% | 0 | 0 | ||||||
| 5.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||||
| 2.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.00 | -5.31% | 4 260 | 1 | ||||||
| 1.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 499.00 | +5.85% | 44 990 | 10 | ||||||
| ||||||||||||||
