PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
30.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | -0.23% | 0 | 0 | ||||||
19.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
18.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
16.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
15.10.2007 | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
|