PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||||
| 14.5.1999 | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| 20.12.2001 | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
| 12.5.1999 | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| 12.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 286.00 | +11.78% | 9 803 | 3 | ||||||
| 21.1.2002 | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| 21.9.1999 | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
| 28.4.1999 | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| 3.5.1999 | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| 26.3.1999 | 780.00 | -1.51% | 3 900 | 5 | 883.00 | +10.37% | 0 | 0 | ||||||
| 6.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| 11.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
| 16.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
| 13.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 2 090 | 1 | ||||||
| 20.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 094.40 | +10.00% | 0 | 0 | ||||||
| 12.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
| 3.9.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| 6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| 7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
| 9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
| 10.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
| 9.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| 21.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
| 14.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 837.10 | +9.99% | 14 697 | 8 | ||||||
| 31.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
| 15.4.2002 | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 23.11.2000 | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
| 5.2.1999 | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
| 23.1.2002 | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
| 15.10.2007 | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
| 19.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 250.00 | +9.75% | 2 250 | 1 | ||||||
| 6.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 112.10 | +9.42% | 18 284 | 9 | ||||||
| 20.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 829.00 | +9.32% | 118 090 | 31 | ||||||
| 10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| 14.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
| 15.5.2003 | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||||
| 19.5.1999 | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| 9.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 279.60 | +9.07% | 53 940 | 27 | ||||||
| 21.7.1999 | 1 635.00 | +0.61% | 11 445 | 7 | 1 706.50 | +9.01% | 114 050 | 65 | ||||||
| 26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 490.00 | +9.00% | 52 106 | 35 | ||||||
| 8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| 24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
| 3.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 941.60 | +8.91% | 71 147 | 37 | ||||||
| 7.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
| 21.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 905.10 | +8.90% | 0 | 0 | ||||||
| 22.5.1998 | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
| 3.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +8.64% | 0 | 0 | ||||||
| 10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| 25.2.1999 | 975.00 | -0.51% | 19 500 | 20 | 936.30 | +8.54% | 12 000 | 13 | ||||||
| 9.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
| 19.10.1999 | 1 850.00 | -2.68% | 11 100 | 6 | 1 761.00 | +8.49% | 10 562 | 6 | ||||||
| 4.3.2002 | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
| 17.4.2002 | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
| 26.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 021.00 | +8.07% | 12 021 | 6 | ||||||
| 17.10.1997 | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
| 10.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +7.99% | 10 800 | 3 | ||||||
| 17.5.1999 | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
| 29.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +7.89% | 28 814 | 15 | ||||||
| ||||||||||||||
